Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.00016
-0.47%
$124.66 million $10,029
Today, at 8 AM $0.000159
+1.99%
$123.44 million $9,380
Today, at 7 AM $0.000156
+0.08%
$121.17 million $9,040
Today, at 6 AM $0.000155
-0.16%
$120.61 million $9,018
Today, at 5 AM $0.000156
+0.00%
$121.65 million $5,028
Today, at 4 AM $0.000157
+0.06%
$122.36 million $5,148
Today, at 3 AM $0.000157
+0.53%
$122.2 million $5,170
Today, at 2 AM $0.000157
+0.09%
$121.88 million $5,111
Today, at 1 AM $0.000157
+0.99%
$121.86 million $5,111
Today, at 12 AM $0.000156
-0.01%
$121.24 million $5,000
Yesterday, at 11 PM $0.000156
-0.07%
$121.29 million $4,994
Yesterday, at 10 PM $0.000156
-1.12%
$121.6 million $4,891
Yesterday, at 9 PM $0.000158
-0.06%
$123.11 million $4,856
Yesterday, at 8 PM $0.000158
+0.18%
$123.2 million $4,872
Yesterday, at 7 PM $0.000158
-0.08%
$122.99 million $5,143
Yesterday, at 6 PM $0.000158
+0.70%
$122.99 million $5,250
Yesterday, at 5 PM $0.000157
-0.58%
$121.99 million $5,164
Yesterday, at 4 PM $0.000158
-0.55%
$122.72 million $5,201
Yesterday, at 3 PM $0.000159
-0.64%
$123.47 million $5,574
Yesterday, at 2 PM $0.00016
+2.04%
$124.5 million $5,644
Yesterday, at 1 PM $0.000156
-0.01%
$121.26 million $4,521
Yesterday, at 12 PM $0.000156
+0.17%
$121.2 million $5,403
Yesterday, at 11 AM $0.000156
+1.48%
$120.99 million $6,627
Yesterday, at 10 AM $0.000154
+0.65%
$119.4 million $8,331
Yesterday, at 9 AM $0.000153
-0.06%
$118.71 million $7,421
Yesterday, at 8 AM $0.000152
+0.07%
$118.48 million $13,066
Yesterday, at 7 AM $0.000153
+0.33%
$118.8 million $13,174
Yesterday, at 5 AM $0.000152
+0.05%
$118.36 million $13,300
Yesterday, at 4 AM $0.000151
+0.11%
$117.83 million $13,404
Yesterday, at 3 AM $0.000151
+0.00%
$117.69 million $13,361
Yesterday, at 2 AM $0.000151
+0.00%
$117.53 million $13,993
Yesterday, at 1 AM $0.000151
-0.45%
$117.58 million $14,108
Yesterday, at 12 AM $0.000152
-0.18%
$117.96 million $14,076
Sep 28, 11 PM $0.000152
+0.14%
$118.37 million $14,082
Sep 28, 10 PM $0.000152
+0.00%
$118.04 million $14,175
Sep 28, 9 PM $0.000152
-0.19%
$118.09 million $14,167
Sep 28, 8 PM $0.000152
-0.49%
$118.34 million $15,605
Sep 28, 7 PM $0.000154
-0.41%
$119.74 million $15,570
Sep 28, 6 PM $0.000155
-0.60%
$120.42 million $15,680
Sep 28, 5 PM $0.000156
-1.20%
$121.2 million $15,903
Sep 28, 4 PM $0.000158
+1.79%
$122.69 million $15,806
Sep 28, 3 PM $0.000155
-1.54%
$120.62 million $15,271
Sep 28, 2 PM $0.000158
-0.33%
$122.71 million $14,992
Sep 28, 1 PM $0.000159
-2.32%
$123.37 million $15,116
Sep 28, 12 PM $0.000162
-1.04%
$126.27 million $14,288
Sep 28, 11 AM $0.000164
-1.32%
$127.62 million $18,005
Sep 28, 10 AM $0.000166
-0.20%
$129.28 million $15,001
Sep 28, 9 AM $0.000167
-0.31%
$130.14 million $15,143
Sep 28, 8 AM $0.000168
-1.41%
$130.52 million $13,676
Sep 28, 7 AM $0.00017
-0.09%
$132.37 million $10,291
Download