Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unnecessary Meme Historical Data

UNNECESSARY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:28 AM $0.0₅304
+0.00%
$-- $125,819
11:59 PM $0.0₅308
+0.00%
$-- $125,134
11:58 PM $0.0₅309
+0.00%
$-- $125,118
11:50 PM $0.0₅309
+0.00%
$-- $125,067
11:47 PM $0.0₅316
+0.00%
$-- $125,145
11:34 PM $0.0₅319
+0.00%
$-- $125,045
10:21 PM $0.0₅319
+0.00%
$-- $124,500
9:06 PM $0.0₅32
-5.07%
$-- $124,438
8:41 PM $0.0₅319
+0.00%
$-- $124,491
8:27 PM $0.0₅32
+0.00%
$-- $124,574
8:17 PM $0.0₅321
+0.00%
$-- $124,428
7:35 PM $0.0₅321
+0.00%
$-- $124,879
7:28 PM $0.0₅349
+0.00%
$-- $124,910
7:17 PM $0.0₅349
+0.00%
$-- $124,898
6:16 PM $0.0₅349
+0.00%
$-- $124,787
6:10 PM $0.0₅349
+0.00%
$-- $124,691
6:08 PM $0.0₅349
+0.00%
$-- $124,704
6:07 PM $0.0₅349
+0.00%
$-- $124,666
6:01 PM $0.0₅363
+0.00%
$-- $124,697
6:00 PM $0.0₅364
-0.67%
$-- $124,671
5:57 PM $0.0₅369
+0.00%
$-- $124,780
5:29 PM $0.0₅37
+0.00%
$-- $124,674
5:28 PM $0.0₅375
+0.00%
$-- $124,611
5:27 PM $0.0₅39
+0.00%
$-- $124,600
5:22 PM $0.0₅393
-3.41%
$-- $124,489
5:21 PM $0.0₅418
-5.00%
$-- $124,170
5:19 PM $0.0₅459
+0.00%
$-- $124,003
5:18 PM $0.0₅468
+0.00%
$-- $124,061
5:15 PM $0.0₅448
+0.00%
$-- $124,231
5:11 PM $0.0₅457
+0.46%
$-- $124,177
5:10 PM $0.0₅469
-0.01%
$-- $124,122
5:09 PM $0.0₅471
-1.89%
$-- $124,098
5:07 PM $0.0₅481
-0.69%
$-- $124,123
5:06 PM $0.0₅484
-9.00%
$-- $123,916
5:04 PM $0.0₅545
+0.00%
$-- $123,927
5:03 PM $0.0₅545
+0.00%
$-- $123,884
5:00 PM $0.0₅546
-0.20%
$-- $123,770
4:58 PM $0.0₅562
+0.00%
$-- $123,848
4:54 PM $0.0₅557
+0.00%
$-- $123,809
4:53 PM $0.0₅557
+0.00%
$-- $123,912
4:52 PM $0.0₅557
+0.00%
$-- $123,884
4:51 PM $0.0₅568
+0.00%
$-- $123,843
4:48 PM $0.0₅564
+0.38%
$-- $123,503
4:47 PM $0.0₅561
+0.00%
$-- $123,429
4:46 PM $0.0₅558
+1.01%
$-- $123,443
4:44 PM $0.0₅554
-10.07%
$-- $123,241
4:43 PM $0.0₅616
-0.05%
$-- $123,180
4:39 PM $0.0₅612
+0.00%
$-- $122,972
4:34 PM $0.0₅613
+0.00%
$-- $122,913
Download