Coinranking
FOREST Historical Data
FOREST
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24 | $0.000174 | +20.34% | ||
| Jun 22 | $0.0000989 | +0.77% | ||
| Jun 15 | $0.0000945 | -5.15% | ||
| Jun 1 | $0.0000845 | -13.56% | ||
| May 25 | $0.000107 | -2.64% | ||
| May 18 | $0.000113 | -13.29% | ||
| May 11 | $0.000162 | -19.99% | ||
| May 4 | $0.000181 | +34.86% | ||
| Apr 27 | $0.000135 | +2.60% | ||
| Apr 20 | $0.000132 | -16.18% | ||
| Apr 13 | $0.000159 | +9.82% | ||
| Apr 6 | $0.000144 | +0.34% | ||
| Mar 30 | $0.000133 | -4.10% | ||
| Mar 23 | $0.000148 | -2.11% | ||
| Mar 16 | $0.000152 | +3.05% | ||
| Mar 9 | $0.000146 | +9.87% | ||
| Mar 2 | $0.000138 | -18.15% | ||
| Feb 23 | $0.000166 | +5.98% | ||
| Feb 16 | $0.000161 | -6.08% | ||
| Feb 9 | $0.000156 | -13.16% | ||
| Feb 2 | $0.000175 | -13.92% | ||
| Jan 26 | $0.000225 | -19.01% | ||
| Jan 19 | $0.000301 | -4.92% | ||
| Jan 12 | $0.000333 | +3.47% | ||
| Jan 5 | $0.000314 | -13.31% | ||
| Dec 29 | $0.000347 | +14.44% | ||
| Dec 22 | $0.00031 | -0.90% | ||
| Dec 15 | $0.000333 | -34.82% | ||
| Dec 8 | $0.00052 | -2.45% | ||
| Dec 1 | $0.000554 | -13.20% | ||
| Nov 24 | $0.000547 | -4.50% | ||
| Nov 17 | $0.000561 | +8.78% | ||
| Nov 10 | $0.000513 | -32.87% | ||
| Nov 3 | $0.000743 | -28.73% | ||
| Oct 27 | $0.00144 | +99.61% | ||
| Oct 20 | $0.000765 | +16.90% | ||
| Oct 13 | $0.000694 | +3.55% | ||
| Oct 6 | $0.000575 | -29.01% | ||
| Sep 29 | $0.000849 | +5.61% | ||
| Sep 22 | $0.000797 | -16.03% | ||
| Sep 15 | $0.000987 | -16.46% | ||
| Sep 8 | $0.00121 | +14.59% | ||
| Sep 1 | $0.001 | -4.15% | ||
| Aug 25 | $0.00106 | -29.52% | ||
| Aug 18 | $0.00143 | -4.42% | ||
| Aug 11 | $0.0015 | +31.38% | ||
| Aug 4 | $0.000988 | +33.07% | ||
| Jul 28 | $0.000785 | -15.70% | ||
| Jul 21 | $0.000937 | -4.54% | ||
| Jul 14 | $0.00096 | -6.55% | ||
Previous Next