FOREST Historical Data

FOREST Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.000217
+0.08%
$ 217,468 $ 8,318
May 12, 5 AM $ 0.000217
+0.70%
$ 217,297 $ 8,249
May 12, 4 AM $ 0.000215
-0.21%
$ 215,176 $ 8,289
May 12, 3 AM $ 0.000216
-0.33%
$ 216,079 $ 8,308
May 12, 2 AM $ 0.000219
-0.19%
$ 218,713 $ 8,286
May 12, 1 AM $ 0.000221
+0.02%
$ 221,048 $ 8,363
May 12, 12 AM $ 0.000221
+0.73%
$ 220,997 $ 8,536
May 11, 11 PM $ 0.00022
+0.02%
$ 219,967 $ 9,496
May 11, 10 PM $ 0.000206
+4.02%
$ 206,411 $ 8,586
May 11, 9 PM $ 0.000199
-0.57%
$ 198,900 $ 5,557
May 11, 8 PM $ 0.000201
+0.34%
$ 200,628 $ 3,659
May 11, 7 PM $ 0.0002
-2.48%
$ 199,948 $ 3,711
May 11, 6 PM $ 0.000206
-0.72%
$ 205,510 $ 2,978
May 11, 5 PM $ 0.000207
-1.04%
$ 206,836 $ 2,535
May 11, 4 PM $ 0.000209
+1.80%
$ 209,009 $ 2,377
May 11, 3 PM $ 0.000203
+0.29%
$ 203,261 $ 2,236
May 11, 2 PM $ 0.000203
-0.75%
$ 202,680 $ 2,170
May 11, 1 PM $ 0.000203
-0.13%
$ 203,075 $ 2,249
May 11, 12 PM $ 0.000203
+0.03%
$ 203,431 $ 2,188
May 11, 11 AM $ 0.000204
+0.06%
$ 204,110 $ 2,190
May 11, 10 AM $ 0.000204
+0.02%
$ 204,343 $ 2,168
May 11, 9 AM $ 0.000204
+0.53%
$ 204,298 $ 2,451
May 11, 8 AM $ 0.000204
+0.35%
$ 204,285 $ 2,516
May 11, 7 AM $ 0.000202
-0.37%
$ 201,844 $ 2,465
May 11, 6 AM $ 0.000202
-0.01%
$ 202,430 $ 2,176
May 11, 5 AM $ 0.000201
+0.29%
$ 201,206 $ 2,157
May 11, 4 AM $ 0.000201
+0.25%
$ 200,628 $ 2,194
May 11, 3 AM $ 0.000201
-0.56%
$ 201,072 $ 2,213
May 11, 2 AM $ 0.000203
-0.49%
$ 202,495 $ 5,632
May 11, 1 AM $ 0.000202
-0.10%
$ 201,605 $ 5,606
May 11, 12 AM $ 0.000202
+0.02%
$ 201,926 $ 5,395
May 10, 11 PM $ 0.000202
+3.05%
$ 201,879 $ 4,383
May 10, 10 PM $ 0.000195
+0.48%
$ 194,770 $ 4,322
May 10, 9 PM $ 0.000193
-0.68%
$ 192,722 $ 4,583
May 10, 8 PM $ 0.000197
+0.16%
$ 196,942 $ 5,092
May 10, 7 PM $ 0.000195
-0.76%
$ 195,159 $ 5,261
May 10, 6 PM $ 0.000197
+0.38%
$ 196,647 $ 5,273
May 10, 5 PM $ 0.000194
+1.12%
$ 193,910 $ 5,285
May 10, 4 PM $ 0.000193
+0.33%
$ 192,614 $ 5,189
May 10, 3 PM $ 0.00019
-0.60%
$ 190,314 $ 5,178
May 10, 2 PM $ 0.000191
+0.26%
$ 190,959 $ 5,161
May 10, 1 PM $ 0.00019
+0.18%
$ 190,458 $ 5,075
May 10, 12 PM $ 0.00019
+0.57%
$ 190,217 $ 5,047
May 10, 11 AM $ 0.00019
-0.01%
$ 190,157 $ 5,116
May 10, 10 AM $ 0.000191
+0.02%
$ 191,445 $ 5,266
May 10, 9 AM $ 0.000191
+1.71%
$ 190,498 $ 5,106
May 10, 8 AM $ 0.000187
-0.04%
$ 187,290 $ 4,739
May 10, 7 AM $ 0.000187
-0.83%
$ 186,878 $ 4,766
May 10, 6 AM $ 0.000188
-0.01%
$ 188,047 $ 4,759
May 10, 5 AM $ 0.000187
-0.22%
$ 187,003 $ 4,743