FOREST Historical Data

FOREST Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.000174
+0.18%
$ 173,825 $ 2,381
May 14, 12 PM $ 0.000174
+0.39%
$ 173,506 $ 1,884
May 14, 11 AM $ 0.000174
+0.13%
$ 173,551 $ 1,888
May 14, 10 AM $ 0.000174
+0.00%
$ 174,416 $ 1,871
May 14, 8 AM $ 0.000174
+0.00%
$ 173,665 $ 1,919
May 14, 5 AM $ 0.000176
+0.00%
$ 176,069 $ 1,002
May 14, 3 AM $ 0.000179
+0.00%
$ 179,081 $ 1,472
May 14, 12 AM $ 0.00018
+0.00%
$ 180,387 $ 1,436
May 13, 10 PM $ 0.000178
+0.00%
$ 178,258 $ 1,462
May 13, 9 PM $ 0.000178
-0.54%
$ 178,258 $ 1,499
May 13, 8 PM $ 0.000179
+0.28%
$ 179,022 $ 4,060
May 13, 7 PM $ 0.000179
-1.04%
$ 178,801 $ 3,985
May 13, 6 PM $ 0.000179
-0.47%
$ 179,068 $ 4,010
May 13, 5 PM $ 0.00018
+0.09%
$ 180,470 $ 4,012
May 13, 4 PM $ 0.00018
+0.33%
$ 180,302 $ 3,993
May 13, 3 PM $ 0.000183
-0.43%
$ 182,678 $ 4,012
May 13, 2 PM $ 0.000184
-2.07%
$ 183,775 $ 4,025
May 13, 1 PM $ 0.000188
-0.50%
$ 187,862 $ 3,856
May 13, 12 PM $ 0.00019
-0.02%
$ 190,466 $ 3,911
May 13, 11 AM $ 0.000191
-1.20%
$ 190,506 $ 5,587
May 13, 10 AM $ 0.000194
-0.14%
$ 193,662 $ 5,621
May 13, 9 AM $ 0.000193
+0.61%
$ 192,970 $ 5,594
May 13, 8 AM $ 0.000193
+0.19%
$ 192,848 $ 5,563
May 13, 7 AM $ 0.000193
-0.15%
$ 192,793 $ 5,580
May 13, 6 AM $ 0.000193
+0.46%
$ 193,082 $ 5,560
May 13, 5 AM $ 0.000192
-0.28%
$ 192,469 $ 5,592
May 13, 4 AM $ 0.000189
-0.17%
$ 189,407 $ 5,491
May 13, 3 AM $ 0.00019
-0.08%
$ 189,538 $ 4,982
May 13, 2 AM $ 0.000189
-0.19%
$ 189,275 $ 5,182
May 13, 1 AM $ 0.00019
+1.03%
$ 189,626 $ 5,109
May 13, 12 AM $ 0.000188
+0.27%
$ 187,691 $ 5,056
May 12, 11 PM $ 0.000188
-0.02%
$ 188,344 $ 5,096
May 12, 10 PM $ 0.000188
-0.35%
$ 187,673 $ 5,085
May 12, 9 PM $ 0.000193
-2.40%
$ 192,570 $ 9,607
May 12, 8 PM $ 0.000197
-0.77%
$ 197,310 $ 7,669
May 12, 7 PM $ 0.000199
+0.31%
$ 198,883 $ 8,243
May 12, 6 PM $ 0.000198
-0.47%
$ 197,706 $ 8,221
May 12, 5 PM $ 0.000197
-0.59%
$ 196,482 $ 8,718
May 12, 4 PM $ 0.000197
-0.06%
$ 196,593 $ 8,929
May 12, 3 PM $ 0.000197
-1.01%
$ 196,707 $ 9,080
May 12, 2 PM $ 0.000199
-1.28%
$ 199,267 $ 9,268
May 12, 1 PM $ 0.000202
+0.13%
$ 201,625 $ 8,983
May 12, 12 PM $ 0.000202
-4.95%
$ 201,851 $ 9,438
May 12, 11 AM $ 0.000213
-0.31%
$ 212,690 $ 7,686
May 12, 10 AM $ 0.000213
-0.61%
$ 213,356 $ 7,810
May 12, 9 AM $ 0.000215
+0.00%
$ 215,466 $ 7,909
May 12, 8 AM $ 0.000216
-0.14%
$ 216,084 $ 7,935
May 12, 7 AM $ 0.000216
-0.49%
$ 216,247 $ 8,006
May 12, 6 AM $ 0.000217
+0.08%
$ 217,468 $ 8,318
May 12, 5 AM $ 0.000217
+0.70%
$ 217,297 $ 8,249