Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOREST Historical Data

FOREST Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2025 $0.00101
-11.40%
$1.01 million $781,280
Jun 2, 2025 $0.00114
-10.47%
$1.14 million $748,057
Jun 1, 2025 $0.00127
+0.64%
$1.27 million $749,319
May 31, 2025 $0.00128
+2.07%
$1.28 million $758,165
May 30, 2025 $0.00125
-2.12%
$1.25 million $691,890
May 29, 2025 $0.00128
-6.77%
$1.28 million $705,114
May 28, 2025 $0.00137
-8.10%
$1.37 million $550,118
May 27, 2025 $0.0015
-1.00%
$1.5 million $726,054
May 26, 2025 $0.00151
-2.98%
$1.51 million $673,407
May 25, 2025 $0.00156
-10.70%
$1.56 million $769,925
May 24, 2025 $0.00174
+28.67%
$1.74 million $786,864
May 23, 2025 $0.00135
-10.10%
$1.35 million $753,958
May 22, 2025 $0.0015
+8.36%
$1.5 million $712,928
May 21, 2025 $0.00138
+2.05%
$1.38 million $780,620
May 20, 2025 $0.00136
-11.24%
$1.36 million $743,819
May 19, 2025 $0.00153
-6.93%
$1.53 million $799,787
May 18, 2025 $0.00164
+15.67%
$1.64 million $725,416
May 17, 2025 $0.00141
-9.98%
$1.41 million $712,106
May 16, 2025 $0.00157
-0.75%
$1.57 million $815,324
May 15, 2025 $0.00159
-8.67%
$1.59 million $730,789
May 14, 2025 $0.00175
-22.73%
$1.75 million $810,616
May 13, 2025 $0.00227
+10.50%
$2.27 million $734,570
May 12, 2025 $0.00205
+40.11%
$2.05 million $822,492
May 11, 2025 $0.00147
-13.09%
$1.47 million $803,111
May 10, 2025 $0.00169
+25.80%
$1.69 million $751,707
May 9, 2025 $0.00134
+36.83%
$1.34 million $785,577
May 8, 2025 $0.00098
+19.75%
$979,539 $752,613
May 7, 2025 $0.000818
-2.33%
$817,988 $727,888
May 6, 2025 $0.000838
-0.62%
$837,727 $767,713
May 5, 2025 $0.000843
+0.23%
$842,923 $782,414
May 4, 2025 $0.000841
+2.81%
$840,975 $714,477
May 3, 2025 $0.000818
-9.41%
$818,013 $758,127
May 2, 2025 $0.000901
-10.68%
$900,922 $710,494
May 1, 2025 $0.001
+20.68%
$1.01 million $736,764
Apr 30, 2025 $0.000833
-11.60%
$832,730 $731,182
Apr 29, 2025 $0.000928
+3.97%
$927,610 $748,950
Apr 28, 2025 $0.000892
+10.83%
$892,183 $725,016
Apr 27, 2025 $0.000809
-3.81%
$808,941 $725,085
Apr 26, 2025 $0.000847
+0.47%
$846,903 $788,030
Apr 25, 2025 $0.000839
-0.83%
$838,976 $721,840
Apr 24, 2025 $0.000851
-8.99%
$850,900 $743,788
Apr 23, 2025 $0.000939
+21.21%
$938,978 $698,480
Apr 22, 2025 $0.000775
+10.08%
$774,685 $715,679
Apr 21, 2025 $0.000688
-7.74%
$688,139 $756,954
Apr 20, 2025 $0.000739
-6.94%
$738,905 $698,970
Apr 19, 2025 $0.0008
+6.67%
$799,981 $719,569
Apr 18, 2025 $0.000757
-3.81%
$756,982 $687,208
Apr 17, 2025 $0.000825
+10.00%
$824,894 $628,008
Apr 16, 2025 $0.000754
-2.35%
$753,878 $794,378
Apr 15, 2025 $0.00077
-16.92%
$770,008 $690,619