FOREST Historical Data

FOREST Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.000162
+0.09%
$ 161,741 $ 2,213
May 16, 4 PM $ 0.000161
+0.12%
$ 161,381 $ 2,205
May 16, 3 PM $ 0.000161
+0.23%
$ 161,213 $ 2,204
May 16, 2 PM $ 0.000161
-0.03%
$ 160,848 $ 2,205
May 16, 1 PM $ 0.00016
-0.07%
$ 159,823 $ 2,203
May 16, 12 PM $ 0.000159
-0.14%
$ 159,475 $ 2,026
May 16, 11 AM $ 0.00016
+0.00%
$ 159,648 $ 2,099
May 16, 9 AM $ 0.000165
+0.03%
$ 165,140 $ 1,779
May 16, 7 AM $ 0.000167
+0.00%
$ 166,820 $ 1,002
May 16, 6 AM $ 0.000167
+0.00%
$ 166,651 $ 1,003
May 16, 4 AM $ 0.000168
-5.53%
$ 167,898 $ 1,071
May 16, 3 AM $ 0.000178
+5.38%
$ 178,398 $ 1,076
May 16, 2 AM $ 0.000169
+0.11%
$ 169,310 $ 1,100
May 16, 1 AM $ 0.000169
-4.23%
$ 169,072 $ 1,099
May 16, 12 AM $ 0.000169
-0.01%
$ 169,295 $ 1,079
May 15, 11 PM $ 0.000169
-3.06%
$ 169,300 $ 1,079
May 15, 10 PM $ 0.000175
+0.43%
$ 175,172 $ 203
May 15, 9 PM $ 0.000175
+0.08%
$ 174,547 $ 215
May 15, 8 PM $ 0.000174
-1.34%
$ 174,285 $ 231
May 15, 7 PM $ 0.000176
-0.19%
$ 175,639 $ 231
May 15, 6 PM $ 0.000176
-1.86%
$ 175,976 $ 232
May 15, 5 PM $ 0.000178
+2.10%
$ 178,064 $ 415
May 15, 4 PM $ 0.000174
-0.06%
$ 173,549 $ 414
May 15, 3 PM $ 0.000174
-0.25%
$ 173,788 $ 412
May 15, 2 PM $ 0.000176
-0.15%
$ 175,812 $ 937
May 15, 1 PM $ 0.000176
-2.19%
$ 176,088 $ 931
May 15, 12 PM $ 0.000181
+1.52%
$ 180,858 $ 944
May 15, 11 AM $ 0.000178
+0.03%
$ 178,130 $ 944
May 15, 10 AM $ 0.000178
-0.77%
$ 178,005 $ 944
May 15, 9 AM $ 0.000178
-0.09%
$ 178,139 $ 933
May 15, 8 AM $ 0.000178
+0.13%
$ 178,302 $ 933
May 15, 7 AM $ 0.000178
+0.43%
$ 178,020 $ 913
May 15, 6 AM $ 0.000177
+0.04%
$ 177,245 $ 1,832
May 15, 5 AM $ 0.000178
-0.61%
$ 178,293 $ 1,852
May 15, 4 AM $ 0.00018
-0.18%
$ 179,953 $ 1,861
May 15, 3 AM $ 0.00018
+0.58%
$ 180,277 $ 1,852
May 15, 2 AM $ 0.00018
-0.32%
$ 179,600 $ 1,839
May 15, 1 AM $ 0.00018
-0.46%
$ 180,261 $ 1,918
May 15, 12 AM $ 0.000181
-0.30%
$ 180,520 $ 1,919
May 14, 11 PM $ 0.000181
+0.31%
$ 181,355 $ 1,924
May 14, 10 PM $ 0.000181
-0.53%
$ 180,795 $ 1,886
May 14, 9 PM $ 0.000181
+0.78%
$ 181,404 $ 1,852
May 14, 8 PM $ 0.000181
-0.31%
$ 180,713 $ 1,842
May 14, 7 PM $ 0.000182
-0.48%
$ 181,893 $ 1,966
May 14, 6 PM $ 0.00018
+0.30%
$ 180,479 $ 1,934
May 14, 5 PM $ 0.00018
-0.58%
$ 179,932 $ 1,973
May 14, 4 PM $ 0.00018
+0.62%
$ 179,749 $ 1,770
May 14, 3 PM $ 0.000178
+0.98%
$ 178,135 $ 1,896
May 14, 2 PM $ 0.000177
-0.23%
$ 176,643 $ 2,444
May 14, 1 PM $ 0.000174
+0.18%
$ 173,825 $ 2,381