FOREST Historical Data

FOREST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.000971
+4.50%
$ 970,665 $ 336,326
Jul 14, 2025 $ 0.000929
-9.55%
$ 928,846 $ 339,175
Jul 13, 2025 $ 0.00102
-2.92%
$ 1.02 million $ 302,491
Jul 12, 2025 $ 0.00105
-5.29%
$ 1.05 million $ 335,840
Jul 11, 2025 $ 0.00111
+25.74%
$ 1.11 million $ 355,680
Jul 10, 2025 $ 0.000994
-13.18%
$ 994,556 $ 350,126
Jul 9, 2025 $ 0.00114
+14.50%
$ 1.14 million $ 511,330
Jul 8, 2025 $ 0.001
+0.16%
$ 999,968 $ 317,129
Jul 7, 2025 $ 0.000998
-6.81%
$ 998,378 $ 338,734
Jul 6, 2025 $ 0.00107
+0.83%
$ 1.07 million $ 348,184
Jul 5, 2025 $ 0.00106
+8.75%
$ 1.06 million $ 396,747
Jul 4, 2025 $ 0.000978
-8.69%
$ 978,024 $ 372,381
Jul 3, 2025 $ 0.00106
-1.18%
$ 1.06 million $ 371,840
Jul 2, 2025 $ 0.00107
+7.81%
$ 1.07 million $ 595,675
Jul 1, 2025 $ 0.000949
-8.93%
$ 996,632 $ 703,277
Jun 30, 2025 $ 0.00106
-3.51%
$ 1.06 million $ 743,028
Jun 29, 2025 $ 0.0011
+5.62%
$ 1.1 million $ 709,802
Jun 28, 2025 $ 0.00104
+0.01%
$ 1.04 million $ 702,813
Jun 27, 2025 $ 0.00104
-1.32%
$ 1.04 million $ 761,030
Jun 26, 2025 $ 0.00105
+2.92%
$ 1.05 million $ 746,027
Jun 25, 2025 $ 0.00102
-7.55%
$ 1.02 million $ 806,943
Jun 24, 2025 $ 0.00113
-1.84%
$ 1.13 million $ 760,744
Jun 23, 2025 $ 0.00114
+16.78%
$ 1.14 million $ 830,848
Jun 22, 2025 $ 0.000994
-3.67%
$ 994,161 $ 703,597
Jun 21, 2025 $ 0.00103
-14.71%
$ 1.03 million $ 748,763
Jun 20, 2025 $ 0.0012
-14.78%
$ 1.2 million $ 774,163
Jun 19, 2025 $ 0.00142
+29.46%
$ 1.42 million $ 867,938
Jun 18, 2025 $ 0.00109
+1.52%
$ 1.09 million $ 707,301
Jun 17, 2025 $ 0.00104
-7.12%
$ 1.04 million $ 706,680
Jun 16, 2025 $ 0.00112
-0.85%
$ 1.12 million $ 827,616
Jun 15, 2025 $ 0.00115
+7.32%
$ 1.15 million $ 946,139
Jun 14, 2025 $ 0.00107
-25.66%
$ 1.07 million $ 806,581
Jun 13, 2025 $ 0.00144
-14.21%
$ 1.44 million $ 1.25 million
Jun 12, 2025 $ 0.00168
+80.24%
$ 1.68 million $ 2.17 million
Jun 11, 2025 $ 0.000934
-1.73%
$ 933,995 $ 762,738
Jun 10, 2025 $ 0.000958
+1.80%
$ 957,716 $ 790,147
Jun 9, 2025 $ 0.000953
+2.65%
$ 953,340 $ 755,844
Jun 8, 2025 $ 0.000929
-12.73%
$ 928,690 $ 774,100
Jun 7, 2025 $ 0.00107
+11.27%
$ 1.07 million $ 772,043
Jun 6, 2025 $ 0.000957
+0.31%
$ 956,946 $ 704,543
Jun 5, 2025 $ 0.000944
-8.27%
$ 944,229 $ 722,361
Jun 4, 2025 $ 0.00103
+1.60%
$ 1.03 million $ 809,567
Jun 3, 2025 $ 0.00101
-11.40%
$ 1.01 million $ 781,280
Jun 2, 2025 $ 0.00114
-10.47%
$ 1.14 million $ 748,057
Jun 1, 2025 $ 0.00127
+0.64%
$ 1.27 million $ 749,319
May 31, 2025 $ 0.00128
+2.07%
$ 1.28 million $ 758,165
May 30, 2025 $ 0.00125
-2.12%
$ 1.25 million $ 691,890
May 29, 2025 $ 0.00128
-6.77%
$ 1.28 million $ 705,114
May 28, 2025 $ 0.00137
-8.10%
$ 1.37 million $ 550,118
May 27, 2025 $ 0.0015
-1.00%
$ 1.5 million $ 726,054