FOREST Historical Data

FOREST Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.000121
+0.25%
$ 120,865 $ 2,112
May 22, 8 PM $ 0.000121
+0.75%
$ 120,691 $ 2,065
May 22, 7 PM $ 0.000122
-1.12%
$ 121,504 $ 2,118
May 22, 6 PM $ 0.000123
-0.28%
$ 123,216 $ 2,149
May 22, 5 PM $ 0.000123
-0.43%
$ 123,019 $ 2,150
May 22, 4 PM $ 0.000124
+0.52%
$ 123,578 $ 2,134
May 22, 3 PM $ 0.000123
+0.00%
$ 122,928 $ 2,229
May 20, 11 PM $ 0.000134
+0.00%
$ 134,308 $ 347
May 20, 3 PM $ 0.000132
+0.18%
$ 131,957 $ 139
May 20, 2 PM $ 0.000131
+0.06%
$ 130,497 $ 4,118
May 20, 1 PM $ 0.000131
+0.30%
$ 131,081 $ 4,144
May 20, 12 PM $ 0.000131
-0.13%
$ 130,547 $ 4,133
May 20, 11 AM $ 0.000131
-0.13%
$ 130,873 $ 4,312
May 20, 10 AM $ 0.000131
-0.10%
$ 130,902 $ 4,311
May 20, 9 AM $ 0.000132
+0.12%
$ 131,685 $ 4,315
May 20, 8 AM $ 0.000131
-0.14%
$ 130,704 $ 4,456
May 20, 7 AM $ 0.000131
+0.04%
$ 130,953 $ 4,456
May 20, 6 AM $ 0.000132
-0.03%
$ 131,704 $ 4,475
May 20, 5 AM $ 0.000131
+0.32%
$ 130,886 $ 4,596
May 20, 4 AM $ 0.00013
-0.62%
$ 129,928 $ 4,675
May 20, 3 AM $ 0.00013
-0.27%
$ 129,656 $ 4,645
May 20, 2 AM $ 0.00013
+0.43%
$ 130,262 $ 4,634
May 20, 1 AM $ 0.00013
-0.01%
$ 130,018 $ 4,644
May 20, 12 AM $ 0.00013
-0.07%
$ 130,330 $ 4,649
May 19, 11 PM $ 0.00013
-0.08%
$ 129,991 $ 4,659
May 19, 10 PM $ 0.00013
-0.35%
$ 130,296 $ 4,678
May 19, 9 PM $ 0.00013
-0.03%
$ 130,414 $ 4,668
May 19, 8 PM $ 0.00013
-0.02%
$ 130,434 $ 4,673
May 19, 7 PM $ 0.000131
-0.06%
$ 131,075 $ 4,703
May 19, 6 PM $ 0.000131
+0.03%
$ 131,435 $ 4,727
May 19, 5 PM $ 0.000132
+0.36%
$ 131,669 $ 4,729
May 19, 4 PM $ 0.000131
-0.02%
$ 131,022 $ 4,712
May 19, 3 PM $ 0.000131
+0.05%
$ 130,855 $ 4,711
May 17, 9 AM $ 0.000162
+0.00%
$ 161,845 $ 580
May 17, 8 AM $ 0.000162
-0.05%
$ 162,276 $ 580
May 17, 7 AM $ 0.000162
-0.17%
$ 161,944 $ 1,369
May 17, 6 AM $ 0.000162
+0.01%
$ 162,252 $ 1,373
May 17, 5 AM $ 0.000162
+0.09%
$ 162,013 $ 1,370
May 17, 4 AM $ 0.000162
+0.30%
$ 161,563 $ 1,364
May 17, 3 AM $ 0.000161
-0.01%
$ 160,671 $ 1,360
May 17, 2 AM $ 0.00016
-0.05%
$ 160,003 $ 1,359
May 17, 1 AM $ 0.00016
-0.47%
$ 160,478 $ 1,375
May 17, 12 AM $ 0.000161
-0.79%
$ 161,236 $ 1,395
May 16, 11 PM $ 0.000162
-0.13%
$ 161,520 $ 1,385
May 16, 10 PM $ 0.000162
-0.09%
$ 161,564 $ 1,381
May 16, 9 PM $ 0.000162
-0.02%
$ 161,829 $ 1,386
May 16, 8 PM $ 0.000163
+0.48%
$ 162,523 $ 2,233
May 16, 7 PM $ 0.000162
-0.03%
$ 161,752 $ 2,200
May 16, 6 PM $ 0.000162
-0.06%
$ 161,910 $ 2,215
May 16, 5 PM $ 0.000162
+0.09%
$ 161,741 $ 2,213