FOREST Historical Data

FOREST Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.000112
-0.78%
$ 111,856 $ 2,254
May 25, 6 PM $ 0.000113
-0.05%
$ 112,838 $ 2,258
May 25, 5 PM $ 0.000113
+0.27%
$ 112,984 $ 2,254
May 25, 4 PM $ 0.000113
+0.12%
$ 112,908 $ 2,259
May 25, 3 PM $ 0.000113
+0.00%
$ 113,034 $ 2,297
May 25, 12 AM $ 0.00011
+0.00%
$ 109,814 $ 20
May 24, 9 PM $ 0.00011
+0.00%
$ 109,724 $ 26
May 24, 7 PM $ 0.000112
+0.00%
$ 111,693 $ 20
May 24, 6 PM $ 0.000112
+0.00%
$ 111,742 $ 22
May 24, 4 PM $ 0.00011
+0.00%
$ 110,432 $ 22
May 24, 3 PM $ 0.00011
+0.00%
$ 110,434 $ 28
May 24, 2 PM $ 0.000114
+0.00%
$ 113,604 $ 38
May 24, 1 PM $ 0.000114
+0.02%
$ 113,724 $ 39
May 24, 12 PM $ 0.000114
-0.91%
$ 113,728 $ 1,567
May 24, 11 AM $ 0.000115
+0.28%
$ 114,673 $ 1,561
May 24, 10 AM $ 0.000114
-0.27%
$ 114,354 $ 1,562
May 24, 9 AM $ 0.000114
+0.21%
$ 114,487 $ 1,560
May 24, 8 AM $ 0.000114
-0.14%
$ 114,014 $ 1,567
May 24, 7 AM $ 0.000114
+0.31%
$ 114,176 $ 1,567
May 24, 6 AM $ 0.000114
+0.50%
$ 114,036 $ 1,561
May 24, 5 AM $ 0.000114
-0.04%
$ 113,764 $ 1,597
May 24, 4 AM $ 0.000114
+0.05%
$ 113,717 $ 1,595
May 24, 3 AM $ 0.000114
+0.21%
$ 113,856 $ 1,622
May 24, 2 AM $ 0.000114
-0.40%
$ 113,623 $ 1,630
May 24, 1 AM $ 0.000114
+0.13%
$ 113,792 $ 1,624
May 24, 12 AM $ 0.000113
-0.15%
$ 113,464 $ 1,621
May 23, 11 PM $ 0.000113
-0.53%
$ 113,401 $ 1,626
May 23, 10 PM $ 0.000115
+0.28%
$ 114,501 $ 1,628
May 23, 9 PM $ 0.000114
+1.75%
$ 114,170 $ 1,610
May 23, 8 PM $ 0.000112
-0.02%
$ 111,846 $ 1,623
May 23, 7 PM $ 0.000112
+2.78%
$ 112,148 $ 1,583
May 23, 6 PM $ 0.000111
+0.00%
$ 110,903 $ 1,685
May 23, 1 PM $ 0.000116
+0.00%
$ 116,336 $ 151
May 23, 12 PM $ 0.000116
-0.20%
$ 116,237 $ 149
May 23, 11 AM $ 0.000116
+0.05%
$ 116,397 $ 1,997
May 23, 10 AM $ 0.000116
+0.06%
$ 116,155 $ 1,992
May 23, 9 AM $ 0.000116
-0.04%
$ 116,181 $ 2,111
May 23, 8 AM $ 0.000116
-2.71%
$ 116,159 $ 2,158
May 23, 7 AM $ 0.00012
-0.24%
$ 119,740 $ 2,175
May 23, 6 AM $ 0.00012
+0.05%
$ 119,985 $ 2,174
May 23, 5 AM $ 0.00012
+0.17%
$ 120,045 $ 2,138
May 23, 4 AM $ 0.00012
+0.08%
$ 119,774 $ 2,136
May 23, 3 AM $ 0.00012
+0.28%
$ 119,593 $ 2,099
May 23, 2 AM $ 0.00012
-0.10%
$ 120,124 $ 2,116
May 23, 1 AM $ 0.00012
+0.36%
$ 120,223 $ 2,109
May 23, 12 AM $ 0.00012
-0.41%
$ 120,027 $ 2,113
May 22, 11 PM $ 0.000121
+0.11%
$ 120,933 $ 2,127
May 22, 10 PM $ 0.000121
+0.41%
$ 121,101 $ 2,123
May 22, 9 PM $ 0.000121
+0.25%
$ 120,865 $ 2,112
May 22, 8 PM $ 0.000121
+0.75%
$ 120,691 $ 2,065