FOREST Historical Data

FOREST Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.000648
+4.82%
$ 653,512 $ 291,085
Oct 22, 2025 $ 0.000617
-7.43%
$ 618,591 $ 284,815
Oct 21, 2025 $ 0.000675
-7.56%
$ 666,469 $ 291,657
Oct 20, 2025 $ 0.00073
+11.59%
$ 729,995 $ 308,032
Oct 19, 2025 $ 0.000662
-4.31%
$ 654,350 $ 280,518
Oct 18, 2025 $ 0.000694
+15.04%
$ 692,441 $ 346,180
Oct 17, 2025 $ 0.00061
-7.65%
$ 603,075 $ 297,819
Oct 16, 2025 $ 0.000661
-6.87%
$ 660,231 $ 271,743
Oct 15, 2025 $ 0.00071
-4.98%
$ 709,623 $ 276,604
Oct 14, 2025 $ 0.000739
+1.71%
$ 746,850 $ 295,057
Oct 13, 2025 $ 0.000726
+8.42%
$ 726,407 $ 271,857
Oct 12, 2025 $ 0.00067
+16.60%
$ 670,463 $ 272,345
Oct 11, 2025 $ 0.000575
+3.32%
$ 574,992 $ 292,159
Oct 10, 2025 $ 0.000556
-27.33%
$ 556,329 $ 297,003
Oct 9, 2025 $ 0.000769
-1.41%
$ 768,485 $ 288,229
Oct 8, 2025 $ 0.000777
+3.59%
$ 776,593 $ 291,611
Oct 7, 2025 $ 0.00075
-6.65%
$ 749,668 $ 280,670
Oct 6, 2025 $ 0.000803
-0.85%
$ 803,069 $ 293,739
Oct 5, 2025 $ 0.000814
-4.13%
$ 813,840 $ 314,676
Oct 4, 2025 $ 0.000849
-4.38%
$ 848,903 $ 282,359
Oct 3, 2025 $ 0.000881
-0.89%
$ 887,844 $ 339,355
Oct 2, 2025 $ 0.000889
+8.40%
$ 889,250 $ 325,270
Oct 1, 2025 $ 0.000834
+5.34%
$ 820,360 $ 341,456
Sep 30, 2025 $ 0.000779
-5.17%
$ 789,630 $ 340,555
Sep 29, 2025 $ 0.000821
+2.08%
$ 820,512 $ 327,742
Sep 28, 2025 $ 0.000805
+0.33%
$ 803,835 $ 268,484
Sep 27, 2025 $ 0.000797
+1.52%
$ 796,823 $ 318,345
Sep 26, 2025 $ 0.000781
+6.35%
$ 784,676 $ 336,599
Sep 25, 2025 $ 0.000744
-8.35%
$ 734,230 $ 334,887
Sep 24, 2025 $ 0.000813
+1.73%
$ 811,772 $ 320,744
Sep 23, 2025 $ 0.000799
-9.09%
$ 798,906 $ 343,605
Sep 22, 2025 $ 0.000872
-8.11%
$ 878,757 $ 351,679
Sep 21, 2025 $ 0.00095
-3.78%
$ 948,962 $ 205,762
Sep 20, 2025 $ 0.000987
-3.11%
$ 987,312 $ 288,123
Sep 19, 2025 $ 0.00103
-2.13%
$ 1.02 million $ 319,357
Sep 18, 2025 $ 0.00106
+1.71%
$ 1.06 million $ 319,531
Sep 17, 2025 $ 0.00104
+3.95%
$ 1.04 million $ 346,982
Sep 16, 2025 $ 0.00101
+0.95%
$ 1 million $ 304,221
Sep 15, 2025 $ 0.00102
-13.71%
$ 1.01 million $ 334,549
Sep 14, 2025 $ 0.00117
-2.39%
$ 1.18 million $ 341,638
Sep 13, 2025 $ 0.00121
+0.65%
$ 1.21 million $ 335,854
Sep 12, 2025 $ 0.0012
+4.25%
$ 1.2 million $ 336,448
Sep 11, 2025 $ 0.00115
+3.41%
$ 1.15 million $ 157,879
Sep 10, 2025 $ 0.0011
+0.33%
$ 1.1 million $ 24,059
Sep 9, 2025 $ 0.0011
+0.11%
$ 1.1 million $ 191,541
Sep 8, 2025 $ 0.0011
+4.07%
$ 1.1 million $ 308,261
Sep 7, 2025 $ 0.00105
+5.25%
$ 1.05 million $ 327,112
Sep 6, 2025 $ 0.001
-2.16%
$ 1 million $ 337,978
Sep 5, 2025 $ 0.00103
-0.11%
$ 1.04 million $ 327,732
Sep 4, 2025 $ 0.00102
-4.12%
$ 1.02 million $ 330,247