Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOREST Historical Data

FOREST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2025 $0.001
+37.95%
$997,280 $322,468
Oct 30, 2025 $0.000724
-7.26%
$726,077 $278,500
Oct 29, 2025 $0.00078
-5.10%
$780,317 $287,584
Oct 28, 2025 $0.000822
-6.30%
$822,291 $266,878
Oct 27, 2025 $0.000877
+21.41%
$877,429 $298,982
Oct 26, 2025 $0.000723
-5.53%
$722,707 $288,505
Oct 25, 2025 $0.000765
+14.94%
$765,024 $314,053
Oct 24, 2025 $0.000669
+2.41%
$665,576 $260,625
Oct 23, 2025 $0.000648
+4.82%
$653,512 $291,085
Oct 22, 2025 $0.000617
-7.43%
$618,591 $284,815
Oct 21, 2025 $0.000675
-7.56%
$666,469 $291,657
Oct 20, 2025 $0.00073
+11.59%
$729,995 $308,032
Oct 19, 2025 $0.000662
-4.31%
$654,350 $280,518
Oct 18, 2025 $0.000694
+15.04%
$692,441 $346,180
Oct 17, 2025 $0.00061
-7.65%
$603,075 $297,819
Oct 16, 2025 $0.000661
-6.87%
$660,231 $271,743
Oct 15, 2025 $0.00071
-4.98%
$709,623 $276,604
Oct 14, 2025 $0.000739
+1.71%
$746,850 $295,057
Oct 13, 2025 $0.000726
+8.42%
$726,407 $271,857
Oct 12, 2025 $0.00067
+16.60%
$670,463 $272,345
Oct 11, 2025 $0.000575
+3.32%
$574,992 $292,159
Oct 10, 2025 $0.000556
-27.33%
$556,329 $297,003
Oct 9, 2025 $0.000769
-1.41%
$768,485 $288,229
Oct 8, 2025 $0.000777
+3.59%
$776,593 $291,611
Oct 7, 2025 $0.00075
-6.65%
$749,668 $280,670
Oct 6, 2025 $0.000803
-0.85%
$803,069 $293,739
Oct 5, 2025 $0.000814
-4.13%
$813,840 $314,676
Oct 4, 2025 $0.000849
-4.38%
$848,903 $282,359
Oct 3, 2025 $0.000881
-0.89%
$887,844 $339,355
Oct 2, 2025 $0.000889
+8.40%
$889,250 $325,270
Oct 1, 2025 $0.000834
+5.34%
$820,360 $341,456
Sep 30, 2025 $0.000779
-5.17%
$789,630 $340,555
Sep 29, 2025 $0.000821
+2.08%
$820,512 $327,742
Sep 28, 2025 $0.000805
+0.33%
$803,835 $268,484
Sep 27, 2025 $0.000797
+1.52%
$796,823 $318,345
Sep 26, 2025 $0.000781
+6.35%
$784,676 $336,599
Sep 25, 2025 $0.000744
-8.35%
$734,230 $334,887
Sep 24, 2025 $0.000813
+1.73%
$811,772 $320,744
Sep 23, 2025 $0.000799
-9.09%
$798,906 $343,605
Sep 22, 2025 $0.000872
-8.11%
$878,757 $351,679
Sep 21, 2025 $0.00095
-3.78%
$948,962 $205,762
Sep 20, 2025 $0.000987
-3.11%
$987,312 $288,123
Sep 19, 2025 $0.00103
-2.13%
$1.02 million $319,357
Sep 18, 2025 $0.00106
+1.71%
$1.06 million $319,531
Sep 17, 2025 $0.00104
+3.95%
$1.04 million $346,982
Sep 16, 2025 $0.00101
+0.95%
$1 million $304,221
Sep 15, 2025 $0.00102
-13.71%
$1.01 million $334,549
Sep 14, 2025 $0.00117
-2.39%
$1.18 million $341,638
Sep 13, 2025 $0.00121
+0.65%
$1.21 million $335,854
Sep 12, 2025 $0.0012
+4.25%
$1.2 million $336,448