FOREST Historical Data

FOREST Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.000107
+0.02%
$ 106,915 $ 127
May 30, 6 PM $ 0.000107
-0.09%
$ 106,563 $ 2,365
May 30, 5 PM $ 0.000107
+0.12%
$ 106,856 $ 2,364
May 30, 4 PM $ 0.000107
+0.18%
$ 106,572 $ 2,356
May 30, 3 PM $ 0.000106
-2.36%
$ 106,486 $ 2,417
May 30, 2 PM $ 0.000106
+0.12%
$ 106,341 $ 2,354
May 30, 1 PM $ 0.000106
-0.14%
$ 106,037 $ 2,354
May 30, 12 PM $ 0.000106
-0.06%
$ 106,164 $ 2,247
May 30, 11 AM $ 0.000106
-0.12%
$ 106,208 $ 2,249
May 30, 10 AM $ 0.000106
+0.04%
$ 106,213 $ 2,254
May 30, 9 AM $ 0.000106
-0.17%
$ 106,125 $ 2,255
May 30, 8 AM $ 0.000106
-0.06%
$ 106,257 $ 2,255
May 30, 7 AM $ 0.000106
-0.18%
$ 106,390 $ 2,260
May 30, 6 AM $ 0.000106
+0.02%
$ 106,463 $ 2,258
May 30, 5 AM $ 0.000106
+0.15%
$ 106,108 $ 2,248
May 30, 4 AM $ 0.000107
-0.10%
$ 106,714 $ 2,267
May 30, 3 AM $ 0.000107
+0.14%
$ 106,961 $ 2,267
May 30, 2 AM $ 0.000107
-0.27%
$ 106,973 $ 2,277
May 30, 1 AM $ 0.000107
+0.10%
$ 106,588 $ 2,260
May 30, 12 AM $ 0.000106
-0.02%
$ 105,798 $ 2,246
May 29, 11 PM $ 0.000106
-0.03%
$ 105,639 $ 2,243
May 29, 12 PM $ 0.000105
-0.37%
$ 105,455 $ 21
May 29, 11 AM $ 0.000106
-0.56%
$ 105,984 $ 877
May 29, 10 AM $ 0.000107
+0.00%
$ 106,874 $ 880
May 28, 9 PM $ 0.000106
-0.05%
$ 106,406 $ 878
May 28, 8 PM $ 0.000107
-0.56%
$ 106,625 $ 934
May 28, 7 PM $ 0.000107
+0.04%
$ 107,319 $ 934
May 28, 6 PM $ 0.000107
+0.25%
$ 106,859 $ 929
May 28, 5 PM $ 0.000106
+0.51%
$ 106,307 $ 925
May 28, 4 PM $ 0.000106
+0.31%
$ 105,687 $ 921
May 28, 3 PM $ 0.000106
+0.14%
$ 105,704 $ 925
May 28, 2 PM $ 0.000104
+0.00%
$ 104,369 $ 934
May 26, 12 PM $ 0.000111
+0.00%
$ 111,317 $ 435
May 26, 11 AM $ 0.000112
+0.15%
$ 112,077 $ 431
May 26, 10 AM $ 0.000111
-0.13%
$ 110,586 $ 2,075
May 26, 9 AM $ 0.000111
-0.03%
$ 110,579 $ 2,065
May 26, 8 AM $ 0.00011
+0.19%
$ 110,426 $ 2,058
May 26, 7 AM $ 0.000111
+0.07%
$ 110,811 $ 2,067
May 26, 6 AM $ 0.000111
-0.17%
$ 110,654 $ 2,208
May 26, 5 AM $ 0.00011
-0.14%
$ 110,432 $ 2,203
May 26, 4 AM $ 0.00011
+0.09%
$ 110,230 $ 2,193
May 26, 3 AM $ 0.00011
+0.03%
$ 110,029 $ 2,191
May 26, 2 AM $ 0.00011
-0.13%
$ 110,143 $ 2,197
May 26, 1 AM $ 0.00011
-0.51%
$ 110,388 $ 2,210
May 26, 12 AM $ 0.000111
-0.19%
$ 111,314 $ 2,221
May 25, 11 PM $ 0.000111
-0.23%
$ 111,097 $ 2,218
May 25, 10 PM $ 0.000112
-0.09%
$ 111,783 $ 2,229
May 25, 9 PM $ 0.000112
-0.28%
$ 111,948 $ 2,236
May 25, 8 PM $ 0.000112
+0.39%
$ 112,245 $ 2,227
May 25, 7 PM $ 0.000112
-0.78%
$ 111,856 $ 2,254