Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOREST Historical Data

FOREST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2025 $0.000333
-5.19%
$332,274 $285,955
Dec 19, 2025 $0.000353
+1.58%
$350,900 $287,258
Dec 18, 2025 $0.000351
-5.90%
$348,074 $294,509
Dec 17, 2025 $0.000373
-18.00%
$373,163 $272,030
Dec 16, 2025 $0.000454
+0.89%
$455,753 $280,516
Dec 15, 2025 $0.000465
-9.00%
$450,169 $286,700
Dec 14, 2025 $0.000513
-1.87%
$510,757 $286,474
Dec 13, 2025 $0.00052
-0.23%
$522,254 $285,767
Dec 12, 2025 $0.000522
-6.15%
$522,046 $259,212
Dec 11, 2025 $0.000557
-1.45%
$556,658 $272,151
Dec 10, 2025 $0.000566
-1.53%
$565,558 $297,602
Dec 9, 2025 $0.000574
+5.33%
$574,342 $284,001
Dec 8, 2025 $0.000546
+2.31%
$545,568 $279,458
Dec 7, 2025 $0.000532
-4.10%
$531,745 $289,739
Dec 6, 2025 $0.000554
-0.96%
$554,382 $274,571
Dec 5, 2025 $0.00056
-6.38%
$559,473 $275,791
Dec 4, 2025 $0.000598
-3.15%
$598,781 $271,343
Dec 3, 2025 $0.000616
-7.48%
$615,931 $306,724
Dec 2, 2025 $0.000667
+13.89%
$666,758 $343,357
Dec 1, 2025 $0.000586
-8.23%
$585,936 $303,627
Nov 30, 2025 $0.000656
+19.77%
$643,220 $274,115
Nov 29, 2025 $0.000547
+0.23%
$547,778 $241,291
Nov 28, 2025 $0.000545
-5.77%
$546,796 $292,346
Nov 27, 2025 $0.000578
-3.84%
$577,986 $253,743
Nov 26, 2025 $0.000598
+3.07%
$600,263 $265,042
Nov 25, 2025 $0.000604
+0.94%
$580,474 $275,686
Nov 24, 2025 $0.000601
+4.83%
$600,085 $305,439
Nov 23, 2025 $0.000583
+4.27%
$575,586 $289,118
Nov 22, 2025 $0.000561
-1.45%
$559,389 $294,770
Nov 21, 2025 $0.000557
-10.76%
$566,115 $268,351
Nov 20, 2025 $0.000637
+11.82%
$623,877 $277,475
Nov 19, 2025 $0.00057
+1.93%
$569,487 $273,470
Nov 18, 2025 $0.000561
+2.04%
$561,562 $277,778
Nov 17, 2025 $0.000549
+6.41%
$549,436 $331,839
Nov 16, 2025 $0.000516
+0.63%
$515,516 $281,494
Nov 15, 2025 $0.000513
-3.04%
$512,499 $272,047
Nov 14, 2025 $0.000541
-8.71%
$529,404 $302,471
Nov 13, 2025 $0.00059
-9.36%
$593,500 $288,343
Nov 12, 2025 $0.00065
-4.84%
$651,960 $292,213
Nov 11, 2025 $0.000683
-8.28%
$683,451 $304,899
Nov 10, 2025 $0.000745
-2.47%
$745,140 $280,704
Nov 9, 2025 $0.000764
+2.93%
$763,708 $283,841
Nov 8, 2025 $0.000743
-10.28%
$742,518 $303,809
Nov 7, 2025 $0.000828
-5.86%
$827,630 $264,414
Nov 6, 2025 $0.000879
+9.36%
$879,138 $291,558
Nov 5, 2025 $0.000766
+1.12%
$766,339 $2,897
Nov 4, 2025 $0.000758
-7.12%
$757,816 $277,164
Nov 3, 2025 $0.000816
-21.68%
$815,891 $288,749
Nov 2, 2025 $0.00104
-14.57%
$1.04 million $322,373
Nov 1, 2025 $0.00144
+44.65%
$1.44 million $52,979