Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOREST Historical Data

FOREST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2026 $0.000175
-2.36%
$-- $641
Feb 8, 2026 $0.000182
+3.58%
$181,657 $1,639
Feb 7, 2026 $0.000175
+2.79%
$175,302 $43,356
Feb 5, 2026 $0.000156
-17.97%
$155,921 $2,933
Feb 4, 2026 $0.000191
-5.33%
$190,782 $139,756
Feb 3, 2026 $0.000202
-4.21%
$201,717 $149,844
Feb 2, 2026 $0.00021
+3.25%
$210,281 $145,461
Feb 1, 2026 $0.000204
-9.41%
$204,151 $128,135
Jan 31, 2026 $0.000225
-14.01%
$225,359 $141,166
Jan 30, 2026 $0.000262
-0.46%
$261,778 $149,754
Jan 29, 2026 $0.000263
-5.74%
$262,979 $139,457
Jan 28, 2026 $0.000279
-3.93%
$278,490 $134,819
Jan 27, 2026 $0.00029
+1.61%
$289,777 $139,090
Jan 26, 2026 $0.000285
+2.49%
$285,190 $129,690
Jan 25, 2026 $0.000279
-7.46%
$279,359 $149,267
Jan 24, 2026 $0.000301
+5.28%
$301,476 $140,848
Jan 23, 2026 $0.000286
-1.99%
$285,572 $148,421
Jan 22, 2026 $0.000291
-1.35%
$290,977 $152,618
Jan 21, 2026 $0.000295
+2.14%
$294,963 $138,701
Jan 20, 2026 $0.000289
-6.08%
$289,076 $147,572
Jan 19, 2026 $0.000308
-2.75%
$308,375 $138,364
Jan 18, 2026 $0.000321
-3.42%
$321,378 $142,138
Jan 17, 2026 $0.000333
+0.47%
$333,044 $157,127
Jan 16, 2026 $0.000332
+0.67%
$331,667 $153,025
Jan 15, 2026 $0.00033
-2.98%
$329,574 $139,615
Jan 14, 2026 $0.00034
-1.05%
$340,078 $141,878
Jan 13, 2026 $0.000344
+6.31%
$343,772 $140,428
Jan 12, 2026 $0.000324
+0.56%
$323,678 $146,170
Jan 11, 2026 $0.000322
+2.32%
$321,665 $148,690
Jan 10, 2026 $0.000314
-1.51%
$313,873 $140,201
Jan 9, 2026 $0.000319
-1.12%
$318,677 $138,853
Jan 8, 2026 $0.000322
-2.66%
$322,474 $140,753
Jan 7, 2026 $0.000331
-6.45%
$330,973 $147,112
Jan 6, 2026 $0.000354
-3.01%
$354,272 $135,763
Jan 5, 2026 $0.000366
+1.18%
$366,322 $142,266
Jan 4, 2026 $0.000361
+3.84%
$360,913 $135,758
Jan 3, 2026 $0.000347
+1.34%
$347,172 $149,094
Jan 2, 2026 $0.000342
+11.68%
$342,273 $158,273
Jan 1, 2026 $0.000306
+1.46%
$306,277 $146,164
Dec 31, 2025 $0.000301
-0.72%
$302,168 $144,289
Dec 30, 2025 $0.000303
+0.75%
$303,866 $153,184
Dec 29, 2025 $0.000303
-0.26%
$301,467 $139,625
Dec 28, 2025 $0.0003
-4.12%
$303,852 $158,835
Dec 27, 2025 $0.00031
+1.87%
$313,771 $149,546
Dec 26, 2025 $0.000305
-3.84%
$304,586 $136,145
Dec 25, 2025 $0.000322
+6.48%
$318,003 $147,697
Dec 24, 2025 $0.000308
+3.99%
$307,376 $152,832
Dec 23, 2025 $0.000297
-1.16%
$296,076 $139,754
Dec 22, 2025 $0.000301
-3.81%
$299,874 $147,418
Dec 21, 2025 $0.000312
-6.28%
$312,694 $276,313