FOREST Historical Data

FOREST Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.000153
-0.74%
$ 152,522 $ 1,632
Feb 11, 4 PM $ 0.000156
+0.73%
$ 156,082 $ 1,808
Feb 11, 3 PM $ 0.000154
+0.00%
$ 154,033 $ 1,797
Feb 11, 2 PM $ 0.000161
+2.58%
$ 160,934 $ 1,798
Feb 11, 1 PM $ 0.000157
-0.25%
$ 156,790 $ 1,797
Feb 11, 12 PM $ 0.000157
-0.23%
$ 157,448 $ 1,792
Feb 11, 11 AM $ 0.000157
+0.20%
$ 157,397 $ 2,046
Feb 11, 10 AM $ 0.000157
-0.62%
$ 156,638 $ 2,049
Feb 11, 9 AM $ 0.000157
-0.14%
$ 157,354 $ 1,886
Feb 11, 8 AM $ 0.000157
-0.86%
$ 157,259 $ 1,902
Feb 11, 7 AM $ 0.000158
-0.74%
$ 157,827 $ 1,871
Feb 11, 6 AM $ 0.000159
+0.00%
$ 158,882 $ 1,922
Feb 9, 9 AM $ 0.000175
+0.00%
$ 175,289 $ 641
Feb 9, 8 AM $ 0.000177
+0.00%
$ 177,408 $ 641
Feb 9, 7 AM $ 0.000179
+0.21%
$ 179,251 $ 1,653
Feb 9, 6 AM $ 0.00018
-1.03%
$ 179,678 $ 1,678
Feb 9, 5 AM $ 0.000181
-0.23%
$ 181,342 $ 1,668
Feb 9, 4 AM $ 0.000182
+0.08%
$ 181,764 $ 1,666
Feb 9, 3 AM $ 0.00018
-0.64%
$ 180,194 $ 1,662
Feb 9, 2 AM $ 0.00018
+0.25%
$ 179,731 $ 1,643
Feb 9, 1 AM $ 0.000181
+0.31%
$ 180,742 $ 1,651
Feb 9, 12 AM $ 0.00018
+0.51%
$ 180,433 $ 1,649
Feb 8, 11 PM $ 0.000182
+0.89%
$ 181,657 $ 1,639
Feb 8, 10 PM $ 0.00018
+0.33%
$ 180,132 $ 1,645
Feb 8, 4 AM $ 0.000174
+0.00%
$ 173,843 $ 352
Feb 8, 3 AM $ 0.000174
-0.17%
$ 173,848 $ 505
Feb 8, 2 AM $ 0.000175
+0.09%
$ 174,880 $ 41,392
Feb 8, 1 AM $ 0.000175
+0.44%
$ 174,803 $ 42,614
Feb 8, 12 AM $ 0.000176
+0.06%
$ 175,494 $ 42,943
Feb 7, 11 PM $ 0.000175
-1.01%
$ 175,302 $ 43,356
Feb 7, 10 PM $ 0.000176
-0.07%
$ 176,439 $ 43,215
Feb 7, 9 PM $ 0.000177
+0.11%
$ 176,965 $ 43,268
Feb 7, 8 PM $ 0.000176
-0.05%
$ 175,823 $ 43,056
Feb 7, 7 PM $ 0.000176
-0.33%
$ 176,267 $ 43,266
Feb 7, 6 PM $ 0.000175
-0.24%
$ 174,657 $ 42,841
Feb 7, 5 PM $ 0.000174
-0.44%
$ 173,609 $ 42,683
Feb 7, 4 PM $ 0.000174
+0.88%
$ 173,778 $ 42,165
Feb 7, 3 PM $ 0.000171
-0.55%
$ 171,280 $ 42,153
Feb 7, 2 PM $ 0.000173
+1.01%
$ 172,722 $ 41,855
Feb 7, 1 PM $ 0.000172
-0.21%
$ 171,661 $ 42,280
Feb 7, 12 PM $ 0.000171
+1.28%
$ 171,041 $ 41,510
Feb 7, 11 AM $ 0.00017
-0.09%
$ 169,932 $ 41,805
Feb 7, 10 AM $ 0.000171
+0.67%
$ 170,665 $ 41,671
Feb 7, 9 AM $ 0.000171
+0.44%
$ 170,637 $ 41,761
Feb 7, 8 AM $ 0.00017
-0.81%
$ 169,695 $ 42,157
Feb 7, 7 AM $ 0.000171
+0.00%
$ 170,550 $ 46,861
Feb 5, 10 PM $ 0.000156
+0.03%
$ 155,921 $ 2,933
Feb 5, 9 PM $ 0.000156
-0.37%
$ 155,896 $ 2,882
Feb 5, 8 PM $ 0.00016
-1.01%
$ 159,915 $ 2,851
Feb 5, 10 AM $ 0.000178
+0.00%
$ 178,141 $ 117,534