FOREST Historical Data

FOREST Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.000192
+0.00%
$ 191,766 $ 616
Feb 27, 11 AM $ 0.000191
+0.00%
$ 190,746 $ 623
Feb 27, 8 AM $ 0.000194
+0.00%
$ 193,854 $ 317
Feb 27, 6 AM $ 0.000194
+0.00%
$ 193,993 $ 312
Feb 27, 3 AM $ 0.000192
+0.00%
$ 191,486 $ 303
Feb 27, 1 AM $ 0.000189
+0.00%
$ 188,574 $ 339
Feb 26, 10 PM $ 0.000193
+0.59%
$ 193,033 $ 357
Feb 26, 9 PM $ 0.000192
-0.87%
$ 191,906 $ 1,874
Feb 26, 8 PM $ 0.000194
+0.53%
$ 194,333 $ 1,878
Feb 26, 7 PM $ 0.000193
+1.31%
$ 192,839 $ 1,874
Feb 26, 4 PM $ 0.000193
+1.69%
$ 192,787 $ 2,240
Feb 26, 3 PM $ 0.000192
-1.10%
$ 192,453 $ 2,024
Feb 26, 2 PM $ 0.000194
-0.06%
$ 194,066 $ 2,570
Feb 26, 1 PM $ 0.000194
+0.26%
$ 194,109 $ 2,660
Feb 26, 12 PM $ 0.000193
-0.14%
$ 192,692 $ 2,651
Feb 26, 11 AM $ 0.000193
-1.20%
$ 192,962 $ 3,011
Feb 26, 10 AM $ 0.000197
+0.94%
$ 197,088 $ 3,035
Feb 26, 9 AM $ 0.000194
+0.13%
$ 194,200 $ 3,023
Feb 26, 8 AM $ 0.000194
-0.18%
$ 193,660 $ 3,024
Feb 26, 7 AM $ 0.000194
-0.15%
$ 194,137 $ 3,031
Feb 26, 6 AM $ 0.000194
-0.78%
$ 194,436 $ 3,058
Feb 26, 5 AM $ 0.000196
+0.00%
$ 195,859 $ 3,066
Feb 26, 4 AM $ 0.000196
+0.45%
$ 195,860 $ 3,063
Feb 26, 3 AM $ 0.000195
+0.06%
$ 195,177 $ 3,061
Feb 26, 2 AM $ 0.000195
+0.47%
$ 194,720 $ 3,043
Feb 25, 11 PM $ 0.000192
+0.00%
$ 191,838 $ 2,896
Feb 25, 9 PM $ 0.000186
+0.00%
$ 186,232 $ 1,432
Feb 25, 6 PM $ 0.000186
-0.80%
$ 185,889 $ 1,874
Feb 25, 5 PM $ 0.000182
+0.51%
$ 182,438 $ 2,670
Feb 25, 4 PM $ 0.00018
+0.60%
$ 179,898 $ 2,357
Feb 25, 3 PM $ 0.000175
+0.00%
$ 175,191 $ 2,295
Feb 25, 7 AM $ 0.000166
+0.27%
$ 166,341 $ 1,313
Feb 25, 6 AM $ 0.000165
+0.12%
$ 164,892 $ 1,714
Feb 25, 5 AM $ 0.000167
-0.16%
$ 166,618 $ 1,898
Feb 25, 4 AM $ 0.000166
-0.42%
$ 165,556 $ 1,891
Feb 25, 3 AM $ 0.000167
+0.16%
$ 167,135 $ 1,892
Feb 25, 2 AM $ 0.000168
+0.61%
$ 167,495 $ 1,886
Feb 25, 1 AM $ 0.000163
+1.33%
$ 162,799 $ 1,816
Feb 25, 12 AM $ 0.00016
-0.62%
$ 160,478 $ 1,821
Feb 24, 11 PM $ 0.00016
-0.09%
$ 160,160 $ 1,799
Feb 24, 8 AM $ 0.000153
+0.00%
$ 152,770 $ 1,306
Feb 24, 7 AM $ 0.000153
-0.95%
$ 152,590 $ 1,306
Feb 24, 6 AM $ 0.000154
-0.13%
$ 153,715 $ 1,860
Feb 24, 5 AM $ 0.000154
+0.51%
$ 153,857 $ 2,773
Feb 24, 4 AM $ 0.000153
-0.21%
$ 153,049 $ 2,627
Feb 24, 3 AM $ 0.000154
-1.04%
$ 153,842 $ 2,663
Feb 24, 2 AM $ 0.000155
-0.22%
$ 155,118 $ 2,684
Feb 24, 1 AM $ 0.000156
-0.36%
$ 155,540 $ 3,069
Feb 24, 12 AM $ 0.000156
+0.18%
$ 155,803 $ 3,057
Feb 23, 11 PM $ 0.000157
+1.72%
$ 156,582 $ 3,026