FOREST Historical Data

FOREST Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.000143
-0.18%
$ 142,793 $ 6,392
Mar 3, 12 AM $ 0.000142
-0.13%
$ 142,052 $ 6,357
Mar 2, 11 PM $ 0.000144
-0.36%
$ 143,608 $ 6,417
Mar 2, 10 PM $ 0.000143
+0.07%
$ 143,404 $ 6,410
Mar 2, 9 PM $ 0.000143
-0.21%
$ 142,999 $ 6,411
Mar 2, 8 PM $ 0.000143
-0.04%
$ 143,304 $ 6,414
Mar 2, 7 PM $ 0.000142
-0.33%
$ 142,432 $ 6,394
Mar 2, 6 PM $ 0.000142
-1.11%
$ 142,061 $ 6,356
Mar 2, 5 PM $ 0.000145
-0.29%
$ 145,136 $ 6,512
Mar 2, 4 PM $ 0.000146
+1.68%
$ 145,921 $ 6,421
Mar 2, 3 PM $ 0.000144
+4.59%
$ 143,505 $ 6,132
Mar 2, 2 PM $ 0.000136
-0.49%
$ 135,529 $ 6,053
Mar 2, 1 PM $ 0.000136
+0.00%
$ 135,731 $ 6,035
Mar 2, 6 AM $ 0.000171
+0.00%
$ 171,212 $ 93
Mar 2, 4 AM $ 0.00017
+0.00%
$ 169,530 $ 93
Mar 2, 1 AM $ 0.000169
+0.00%
$ 168,843 $ 95
Mar 1, 11 PM $ 0.000166
+0.00%
$ 165,875 $ 96
Mar 1, 8 PM $ 0.000164
+0.00%
$ 164,386 $ 128
Mar 1, 6 PM $ 0.000164
+0.00%
$ 164,241 $ 130
Mar 1, 3 PM $ 0.000164
+0.00%
$ 163,593 $ 120
Mar 1, 1 PM $ 0.000158
+0.00%
$ 158,359 $ 64
Mar 1, 10 AM $ 0.00016
+0.00%
$ 159,893 $ 869
Mar 1, 8 AM $ 0.000161
+0.00%
$ 160,992 $ 880
Mar 1, 5 AM $ 0.000163
+0.00%
$ 163,370 $ 880
Mar 1, 3 AM $ 0.000164
+0.00%
$ 163,782 $ 882
Mar 1, 12 AM $ 0.000164
+0.56%
$ 164,206 $ 882
Feb 28, 11 PM $ 0.000163
-1.06%
$ 163,290 $ 3,318
Feb 28, 10 PM $ 0.000165
+0.20%
$ 165,283 $ 3,314
Feb 28, 9 PM $ 0.000164
+1.44%
$ 164,029 $ 3,258
Feb 28, 8 PM $ 0.00016
-0.27%
$ 159,661 $ 3,179
Feb 28, 7 PM $ 0.00016
+0.53%
$ 159,699 $ 3,161
Feb 28, 6 PM $ 0.000159
+0.95%
$ 158,859 $ 3,129
Feb 28, 5 PM $ 0.000157
+0.48%
$ 157,430 $ 3,116
Feb 28, 4 PM $ 0.000156
-0.22%
$ 156,261 $ 3,109
Feb 28, 3 PM $ 0.000156
+0.00%
$ 156,047 $ 3,069
Feb 28, 1 PM $ 0.000153
-0.69%
$ 153,374 $ 3,092
Feb 28, 12 PM $ 0.000154
-0.67%
$ 153,851 $ 3,101
Feb 28, 11 AM $ 0.000155
+0.38%
$ 154,717 $ 3,099
Feb 28, 10 AM $ 0.000158
-0.52%
$ 157,662 $ 3,427
Feb 28, 9 AM $ 0.000158
-0.29%
$ 157,729 $ 2,630
Feb 28, 8 AM $ 0.000158
+0.37%
$ 158,194 $ 2,621
Feb 28, 7 AM $ 0.000157
-1.79%
$ 156,929 $ 2,657
Feb 28, 6 AM $ 0.000164
-0.18%
$ 164,174 $ 2,730
Feb 28, 5 AM $ 0.000165
-0.07%
$ 164,669 $ 2,739
Feb 28, 4 AM $ 0.000172
+0.00%
$ 172,298 $ 2,875
Feb 28, 2 AM $ 0.000173
+0.00%
$ 172,869 $ 3,015
Feb 27, 11 PM $ 0.000181
+0.00%
$ 181,045 $ 354
Feb 27, 9 PM $ 0.000182
+0.00%
$ 181,950 $ 354
Feb 27, 6 PM $ 0.000183
+0.00%
$ 183,433 $ 381
Feb 27, 4 PM $ 0.000184
+0.00%
$ 183,510 $ 399