FOREST Historical Data

FOREST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0000882
-1.53%
$ 88,195 $ 495
Jun 7, 9 AM $ 0.0000901
+1.66%
$ 90,057 $ 732
Jun 7, 8 AM $ 0.0000886
-0.17%
$ 88,608 $ 729
Jun 7, 7 AM $ 0.0000884
+0.43%
$ 88,343 $ 723
Jun 7, 6 AM $ 0.0000878
+0.01%
$ 87,747 $ 712
Jun 7, 5 AM $ 0.0000875
+0.85%
$ 87,520 $ 705
Jun 7, 4 AM $ 0.000087
-0.50%
$ 86,972 $ 712
Jun 7, 3 AM $ 0.0000868
+1.03%
$ 86,796 $ 699
Jun 7, 2 AM $ 0.0000867
+0.19%
$ 86,642 $ 937
Jun 7, 1 AM $ 0.0000846
-1.10%
$ 84,636 $ 927
Jun 7, 12 AM $ 0.0000852
+0.64%
$ 85,212 $ 916
Jun 6, 11 PM $ 0.0000845
+0.31%
$ 84,530 $ 912
Jun 6, 10 PM $ 0.0000847
-0.50%
$ 84,646 $ 921
Jun 6, 9 PM $ 0.0000846
+1.16%
$ 84,603 $ 906
Jun 6, 8 PM $ 0.0000838
-0.84%
$ 83,807 $ 917
Jun 6, 7 PM $ 0.0000843
-0.12%
$ 84,297 $ 958
Jun 6, 6 PM $ 0.0000838
-0.65%
$ 83,825 $ 958
Jun 6, 5 PM $ 0.0000846
+0.69%
$ 84,637 $ 957
Jun 6, 4 PM $ 0.0000846
+0.59%
$ 84,624 $ 966
Jun 6, 3 PM $ 0.0000851
+0.00%
$ 85,069 $ 924
Jun 5, 4 PM $ 0.0000859
-0.57%
$ 85,875 $ 581
Jun 5, 3 PM $ 0.0000868
-0.12%
$ 86,802 $ 1,363
Jun 5, 2 PM $ 0.0000868
-2.84%
$ 86,812 $ 1,403
Jun 5, 1 PM $ 0.0000885
-0.76%
$ 88,478 $ 1,414
Jun 5, 12 PM $ 0.0000893
-0.88%
$ 89,319 $ 1,147
Jun 5, 11 AM $ 0.00009
-0.54%
$ 89,957 $ 1,153
Jun 5, 10 AM $ 0.0000905
+0.11%
$ 90,483 $ 1,156
Jun 5, 9 AM $ 0.0000895
-0.78%
$ 89,479 $ 1,151
Jun 5, 8 AM $ 0.0000898
+0.84%
$ 89,794 $ 1,140
Jun 5, 7 AM $ 0.0000882
-0.14%
$ 88,156 $ 1,131
Jun 5, 6 AM $ 0.0000902
-2.21%
$ 90,156 $ 1,185
Jun 5, 5 AM $ 0.0000922
+0.57%
$ 92,204 $ 1,184
Jun 5, 4 AM $ 0.000091
-0.87%
$ 91,029 $ 1,184
Jun 5, 3 AM $ 0.0000915
-0.96%
$ 91,513 $ 1,192
Jun 5, 2 AM $ 0.0000931
-0.26%
$ 93,129 $ 1,285
Jun 5, 1 AM $ 0.0000926
-1.30%
$ 92,625 $ 1,280
Jun 5, 12 AM $ 0.0000933
+0.30%
$ 93,301 $ 1,269
Jun 4, 11 PM $ 0.0000935
+0.94%
$ 93,529 $ 1,264
Jun 4, 10 PM $ 0.000093
+0.21%
$ 92,999 $ 1,264
Jun 4, 9 PM $ 0.0000939
+0.28%
$ 93,930 $ 1,273
Jun 4, 8 PM $ 0.0000943
-0.63%
$ 94,248 $ 1,278
Jun 4, 7 PM $ 0.0000949
+0.14%
$ 94,937 $ 1,561
Jun 4, 11 AM $ 0.0000902
+0.00%
$ 90,184 $ 909
Jun 4, 10 AM $ 0.0000907
+1.18%
$ 90,692 $ 896
Jun 4, 9 AM $ 0.0000911
+0.01%
$ 91,070 $ 920
Jun 4, 8 AM $ 0.0000914
-0.62%
$ 91,426 $ 926
Jun 4, 7 AM $ 0.0000927
+0.03%
$ 92,656 $ 938
Jun 4, 6 AM $ 0.0000928
+0.33%
$ 92,815 $ 933
Jun 4, 5 AM $ 0.0000926
-0.84%
$ 92,597 $ 978
Jun 4, 4 AM $ 0.0000934
-0.35%
$ 93,385 $ 1,020