Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOREST Historical Data

FOREST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.000131
+0.19%
$131,446 $2,903
Apr 25, 2026 $0.000132
-14.38%
$131,614 $7,299
Apr 24, 2026 $0.000178
+1.35%
$177,763 $20,185
Apr 23, 2026 $0.000166
-0.20%
$166,390 $2,651
Apr 21, 2026 $0.00016
-0.61%
$160,246 $260
Apr 20, 2026 $0.000162
+2.86%
$161,523 $1,175
Apr 19, 2026 $0.000157
-0.11%
$157,482 $706
Apr 18, 2026 $0.000159
-1.89%
$158,789 $488
Apr 17, 2026 $0.000162
+11.09%
$161,947 $3,703
Apr 16, 2026 $0.000155
+7.26%
$154,687 $829
Apr 14, 2026 $0.000145
+0.00%
$-- $34
Apr 11, 2026 $0.000144
-0.10%
$-- $101
Apr 10, 2026 $0.000146
+2.16%
$145,752 $106
Apr 9, 2026 $0.000144
+0.00%
$143,788 $60
Apr 2, 2026 $0.000133
-2.18%
$-- $109
Apr 1, 2026 $0.000137
-1.74%
$137,175 $142
Mar 31, 2026 $0.000139
+0.21%
$139,289 $887
Mar 27, 2026 $0.000148
-1.23%
$-- $667
Mar 26, 2026 $0.00015
-9.01%
$149,905 $969
Mar 25, 2026 $0.000164
-1.36%
$163,886 $145
Mar 24, 2026 $0.000162
-0.27%
$162,094 $639
Mar 23, 2026 $0.000158
+4.91%
$-- $697
Mar 22, 2026 $0.000152
-0.54%
$152,233 $1,298
Mar 19, 2026 $0.000148
-0.03%
$147,683 $854
Mar 15, 2026 $0.000146
-0.19%
$-- $939
Mar 14, 2026 $0.000146
+0.58%
$146,145 $1,455
Mar 11, 2026 $0.000148
-0.57%
$-- $964
Mar 10, 2026 $0.000149
+1.79%
$148,926 $1,625
Mar 9, 2026 $0.000141
+5.83%
$140,853 $740
Mar 8, 2026 $0.000137
-0.72%
$136,500 $3,880
Mar 7, 2026 $0.000138
-2.46%
$138,190 $1,000
Mar 6, 2026 $0.000143
-1.14%
$142,688 $2,336
Mar 5, 2026 $0.000157
+0.61%
$-- $970
Mar 4, 2026 $0.000157
+9.29%
$156,697 $1,896
Mar 3, 2026 $0.000139
-2.25%
$-- $697
Mar 2, 2026 $0.000144
-14.95%
$143,608 $6,417
Mar 1, 2026 $0.000166
+1.58%
$165,875 $96
Feb 28, 2026 $0.000163
-5.54%
$163,290 $3,318
Feb 27, 2026 $0.000181
-3.99%
$181,045 $354
Feb 26, 2026 $0.000193
-0.40%
$193,033 $357
Feb 25, 2026 $0.000192
+18.80%
$191,838 $2,896
Feb 24, 2026 $0.00016
+2.98%
$160,160 $1,799
Feb 23, 2026 $0.000157
+0.04%
$156,582 $3,026
Feb 22, 2026 $0.000173
+0.06%
$-- $952
Feb 20, 2026 $0.000161
+0.84%
$-- $1,212
Feb 19, 2026 $0.00016
-2.01%
$159,769 $1,607
Feb 18, 2026 $0.00017
-0.37%
$-- $318
Feb 17, 2026 $0.000171
-0.39%
$171,080 $13,735
Feb 12, 2026 $0.000156
+0.67%
$-- $400
Feb 11, 2026 $0.000154
-2.84%
$154,372 $1,661