Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOREST Historical Data

FOREST Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 PM $0.000144
-0.01%
$144,034 $227
Apr 16, 10 AM $0.000144
+0.00%
$144,221 $795
Apr 14, 8 AM $0.000145
+0.00%
$144,592 $34
Apr 11, 10 AM $0.000144
+0.00%
$144,282 $101
Apr 11, 8 AM $0.000144
+0.00%
$144,364 $103
Apr 11, 5 AM $0.000144
+0.00%
$143,547 $105
Apr 11, 3 AM $0.000145
+0.00%
$144,534 $105
Apr 11, 12 AM $0.000144
+0.00%
$144,423 $106
Apr 10, 10 PM $0.000146
+0.00%
$145,752 $106
Apr 10, 7 PM $0.000146
+0.00%
$146,295 $133
Apr 10, 5 PM $0.000144
+0.00%
$144,481 $136
Apr 10, 2 PM $0.000145
+0.00%
$144,694 $75
Apr 10, 12 PM $0.000143
+0.00%
$142,930 $78
Apr 10, 9 AM $0.000142
+0.00%
$142,209 $64
Apr 10, 7 AM $0.000142
+0.00%
$142,339 $59
Apr 10, 4 AM $0.000142
+0.00%
$142,017 $59
Apr 10, 2 AM $0.000143
+0.00%
$142,670 $60
Apr 9, 11 PM $0.000144
+0.00%
$143,788 $60
Apr 2, 4 PM $0.000133
+0.00%
$133,295 $109
Apr 2, 1 PM $0.00013
+0.00%
$130,403 $114
Apr 2, 11 AM $0.000132
+0.00%
$132,477 $96
Apr 2, 8 AM $0.000133
+0.00%
$133,166 $157
Apr 2, 6 AM $0.000134
+0.00%
$133,839 $131
Apr 2, 3 AM $0.000134
+0.00%
$134,046 $132
Apr 2, 1 AM $0.000136
+0.00%
$136,272 $141
Apr 1, 10 PM $0.000137
+0.00%
$137,175 $142
Apr 1, 12 PM $0.000141
+0.28%
$140,837 $945
Apr 1, 11 AM $0.000141
+0.09%
$140,805 $947
Apr 1, 10 AM $0.000141
+0.15%
$141,183 $948
Apr 1, 9 AM $0.000141
+0.00%
$141,479 $965
Apr 1, 6 AM $0.000142
+0.31%
$141,783 $922
Apr 1, 5 AM $0.000141
+0.16%
$140,779 $916
Apr 1, 4 AM $0.00014
-0.03%
$140,181 $915
Apr 1, 3 AM $0.00014
+0.17%
$140,022 $917
Apr 1, 2 AM $0.00014
-0.15%
$139,854 $918
Apr 1, 1 AM $0.00014
+0.09%
$139,694 $915
Apr 1, 12 AM $0.00014
+0.17%
$139,831 $891
Download