FOREST Historical Data

FOREST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.000159
+0.00%
$ 159,286 $ 485
Apr 18, 3 PM $ 0.00016
+0.00%
$ 159,717 $ 495
Apr 18, 2 PM $ 0.00016
+0.22%
$ 159,638 $ 1,513
Apr 18, 1 PM $ 0.00016
+0.02%
$ 159,878 $ 1,836
Apr 18, 12 PM $ 0.00016
+0.29%
$ 159,967 $ 3,945
Apr 18, 11 AM $ 0.00016
+0.13%
$ 159,620 $ 3,871
Apr 18, 10 AM $ 0.00016
-0.47%
$ 160,170 $ 3,711
Apr 18, 9 AM $ 0.00016
+0.01%
$ 159,816 $ 3,608
Apr 18, 8 AM $ 0.000161
-0.56%
$ 161,010 $ 3,594
Apr 18, 7 AM $ 0.000161
-0.17%
$ 161,249 $ 3,603
Apr 18, 6 AM $ 0.000161
+0.07%
$ 161,214 $ 3,620
Apr 18, 5 AM $ 0.000161
+0.14%
$ 161,324 $ 3,636
Apr 18, 4 AM $ 0.000161
-0.33%
$ 161,373 $ 3,641
Apr 18, 3 AM $ 0.000162
-0.15%
$ 161,984 $ 3,704
Apr 18, 2 AM $ 0.000162
+0.05%
$ 162,159 $ 3,717
Apr 18, 1 AM $ 0.000162
+0.16%
$ 162,374 $ 3,722
Apr 18, 12 AM $ 0.000163
+0.64%
$ 162,874 $ 3,756
Apr 17, 11 PM $ 0.000162
-0.48%
$ 161,947 $ 3,703
Apr 17, 10 PM $ 0.000163
+0.00%
$ 163,051 $ 3,728
Apr 17, 9 PM $ 0.000163
+0.85%
$ 163,181 $ 3,731
Apr 17, 8 PM $ 0.000163
-0.03%
$ 163,343 $ 3,734
Apr 17, 7 PM $ 0.000164
+0.01%
$ 163,522 $ 4,277
Apr 17, 6 PM $ 0.000163
-0.20%
$ 162,837 $ 4,342
Apr 17, 5 PM $ 0.000163
-0.96%
$ 163,258 $ 4,352
Apr 17, 4 PM $ 0.000164
-1.95%
$ 164,404 $ 4,434
Apr 17, 3 PM $ 0.000169
+0.01%
$ 169,005 $ 2,972
Apr 17, 2 PM $ 0.000169
+0.09%
$ 168,676 $ 2,973
Apr 17, 1 PM $ 0.000165
+7.76%
$ 165,399 $ 2,951
Apr 17, 12 PM $ 0.000154
-0.01%
$ 153,522 $ 826
Apr 17, 11 AM $ 0.000153
+0.43%
$ 153,293 $ 826
Apr 17, 10 AM $ 0.000154
-0.02%
$ 154,053 $ 820
Apr 17, 9 AM $ 0.000154
+0.01%
$ 153,976 $ 822
Apr 17, 8 AM $ 0.000154
+1.52%
$ 154,353 $ 818
Apr 17, 7 AM $ 0.000153
+0.07%
$ 152,492 $ 725
Apr 17, 6 AM $ 0.000152
+10.23%
$ 152,269 $ 715
Apr 17, 5 AM $ 0.000142
-7.54%
$ 142,270 $ 931
Apr 17, 4 AM $ 0.000153
+0.06%
$ 153,282 $ 938
Apr 17, 3 AM $ 0.000152
+3.24%
$ 152,191 $ 905
Apr 17, 2 AM $ 0.000147
-4.75%
$ 147,203 $ 869
Apr 17, 1 AM $ 0.000155
+5.94%
$ 154,583 $ 881
Apr 17, 12 AM $ 0.000145
-0.83%
$ 144,569 $ 829
Apr 16, 11 PM $ 0.000155
+0.02%
$ 154,687 $ 829
Apr 16, 10 PM $ 0.000145
-4.63%
$ 145,405 $ 832
Apr 16, 9 PM $ 0.000153
-0.03%
$ 152,799 $ 383
Apr 16, 8 PM $ 0.000153
+0.64%
$ 153,063 $ 384
Apr 16, 7 PM $ 0.000151
+2.90%
$ 151,430 $ 311
Apr 16, 6 PM $ 0.000147
+0.07%
$ 146,903 $ 290
Apr 16, 5 PM $ 0.000146
-0.55%
$ 145,516 $ 290
Apr 16, 4 PM $ 0.000145
+0.23%
$ 145,245 $ 221
Apr 16, 3 PM $ 0.000145
+4.97%
$ 144,810 $ 217