FOREST Historical Data

FOREST Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000161
+0.00%
$ 161,269 $ 798
Apr 21, 10 AM $ 0.000161
+0.00%
$ 161,178 $ 798
Apr 21, 8 AM $ 0.000161
+0.00%
$ 160,753 $ 804
Apr 21, 5 AM $ 0.00016
+0.00%
$ 160,285 $ 815
Apr 21, 4 AM $ 0.00016
+0.00%
$ 160,162 $ 815
Apr 21, 3 AM $ 0.00016
-0.09%
$ 160,227 $ 1,331
Apr 21, 2 AM $ 0.00016
-0.43%
$ 159,896 $ 1,325
Apr 21, 1 AM $ 0.000161
-0.70%
$ 160,829 $ 1,330
Apr 21, 12 AM $ 0.000162
+0.30%
$ 161,715 $ 1,168
Apr 20, 11 PM $ 0.000162
-0.42%
$ 161,523 $ 1,175
Apr 20, 10 PM $ 0.000162
-0.01%
$ 162,208 $ 1,179
Apr 20, 9 PM $ 0.000162
-0.06%
$ 162,350 $ 1,181
Apr 20, 8 PM $ 0.000163
+0.09%
$ 162,563 $ 1,268
Apr 20, 7 PM $ 0.000163
+0.16%
$ 162,648 $ 1,269
Apr 20, 6 PM $ 0.000162
+0.74%
$ 162,396 $ 1,249
Apr 20, 5 PM $ 0.000161
+0.26%
$ 161,207 $ 1,438
Apr 20, 3 PM $ 0.00016
+0.00%
$ 160,021 $ 1,455
Apr 20, 2 PM $ 0.00016
+0.00%
$ 160,018 $ 1,455
Apr 20, 12 PM $ 0.000163
+3.53%
$ 162,913 $ 907
Apr 20, 11 AM $ 0.000157
+0.68%
$ 157,220 $ 907
Apr 20, 10 AM $ 0.000157
+0.11%
$ 156,741 $ 1,159
Apr 20, 9 AM $ 0.000157
+0.23%
$ 156,904 $ 1,160
Apr 20, 8 AM $ 0.000157
+0.44%
$ 156,754 $ 1,155
Apr 20, 7 AM $ 0.000156
-1.42%
$ 156,068 $ 1,148
Apr 20, 5 AM $ 0.000155
-2.42%
$ 155,356 $ 1,175
Apr 20, 4 AM $ 0.000159
+0.00%
$ 158,712 $ 673
Apr 20, 2 AM $ 0.000158
+0.00%
$ 157,793 $ 684
Apr 20, 12 AM $ 0.000157
+0.00%
$ 157,029 $ 693
Apr 19, 11 PM $ 0.000157
+0.00%
$ 157,482 $ 706
Apr 19, 10 PM $ 0.00016
-0.01%
$ 160,385 $ 706
Apr 19, 9 PM $ 0.00016
+0.39%
$ 160,408 $ 706
Apr 19, 8 PM $ 0.00016
-0.01%
$ 159,776 $ 623
Apr 19, 7 PM $ 0.00016
-0.80%
$ 159,778 $ 623
Apr 19, 6 PM $ 0.000161
-0.01%
$ 160,507 $ 388
Apr 19, 5 PM $ 0.000161
-0.02%
$ 160,551 $ 388
Apr 19, 4 PM $ 0.000161
+0.48%
$ 160,579 $ 388
Apr 19, 3 PM $ 0.00016
-0.03%
$ 159,880 $ 396
Apr 19, 2 PM $ 0.00016
-3.53%
$ 159,937 $ 397
Apr 19, 1 PM $ 0.000159
-0.06%
$ 158,774 $ 414
Apr 19, 12 PM $ 0.000159
-0.01%
$ 158,791 $ 421
Apr 19, 11 AM $ 0.000159
+1.34%
$ 158,808 $ 424
Apr 19, 10 AM $ 0.000157
-0.04%
$ 156,727 $ 430
Apr 19, 9 AM $ 0.000157
-2.11%
$ 156,710 $ 430
Apr 19, 8 AM $ 0.000157
+0.01%
$ 157,254 $ 486
Apr 19, 7 AM $ 0.000157
-0.01%
$ 157,269 $ 487
Apr 19, 6 AM $ 0.000157
-2.74%
$ 157,287 $ 487
Apr 19, 4 AM $ 0.000158
+0.00%
$ 157,816 $ 453
Apr 19, 1 AM $ 0.000158
+0.00%
$ 157,660 $ 432
Apr 18, 11 PM $ 0.000159
+0.00%
$ 158,789 $ 488
Apr 18, 8 PM $ 0.000159
+0.00%
$ 158,577 $ 495