Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOREST Historical Data

FOREST Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 10 PM $0.000131
+0.00%
$131,375 $14,138
Apr 25, 9 PM $0.000144
+0.30%
$144,347 $28,682
Apr 25, 8 PM $0.000145
+0.15%
$144,736 $28,619
Apr 25, 7 PM $0.000144
-0.22%
$143,700 $28,392
Apr 25, 6 PM $0.000144
+0.05%
$143,998 $28,471
Apr 25, 5 PM $0.000145
-0.11%
$144,861 $28,592
Apr 25, 4 PM $0.000145
-0.26%
$144,952 $28,509
Apr 25, 3 PM $0.000145
-0.07%
$145,370 $28,746
Apr 25, 2 PM $0.000146
-0.04%
$145,506 $28,744
Apr 25, 1 PM $0.000146
+0.36%
$145,631 $28,730
Apr 25, 12 PM $0.000145
-0.49%
$145,120 $28,800
Apr 25, 11 AM $0.000146
-0.15%
$145,973 $28,807
Apr 25, 10 AM $0.000146
-0.61%
$146,245 $28,856
Apr 25, 9 AM $0.000147
+0.09%
$147,077 $28,850
Apr 25, 8 AM $0.000147
+0.20%
$146,936 $28,863
Apr 25, 7 AM $0.000147
-0.69%
$146,785 $28,669
Apr 25, 6 AM $0.000147
+0.00%
$147,371 $28,757
Apr 25, 5 AM $0.000147
-0.73%
$147,402 $28,973
Apr 25, 4 AM $0.000149
+0.03%
$148,640 $28,859
Apr 25, 3 AM $0.000153
-0.61%
$153,228 $29,921
Apr 25, 2 AM $0.00016
+3.90%
$159,846 $28,685
Apr 25, 1 AM $0.000154
+0.02%
$153,746 $27,212
Apr 24, 10 PM $0.000178
+11.10%
$177,763 $20,185
Apr 24, 9 PM $0.000177
-0.13%
$177,235 $13,109
Apr 24, 8 PM $0.000177
+0.12%
$176,769 $1,471
Apr 24, 7 PM $0.000177
-0.10%
$176,540 $1,924
Apr 24, 6 PM $0.000176
-0.21%
$176,155 $2,379
Apr 24, 5 PM $0.000176
-0.33%
$175,907 $2,388
Apr 24, 4 PM $0.000177
-0.12%
$176,490 $2,384
Apr 24, 3 PM $0.000176
+0.16%
$175,515 $2,367
Apr 24, 2 PM $0.000175
-0.70%
$174,945 $2,377
Apr 24, 1 PM $0.000177
+0.08%
$176,828 $2,798
Apr 24, 12 PM $0.000177
+0.64%
$177,338 $2,790
Apr 24, 11 AM $0.000176
+0.49%
$175,950 $2,774
Apr 24, 10 AM $0.000175
-0.02%
$174,508 $2,766
Apr 24, 9 AM $0.000174
-0.32%
$174,185 $2,770
Apr 24, 8 AM $0.000175
+0.03%
$174,804 $2,770
Apr 24, 7 AM $0.000174
+0.06%
$174,032 $2,757
Apr 24, 6 AM $0.000174
+0.13%
$174,306 $2,758
Apr 24, 5 AM $0.000174
-0.08%
$173,688 $2,757
Apr 24, 4 AM $0.000174
-0.02%
$174,173 $2,764
Apr 24, 3 AM $0.000175
-0.28%
$174,703 $2,779
Apr 24, 2 AM $0.000175
+0.09%
$175,414 $2,776
Apr 24, 1 AM $0.000175
-0.33%
$174,893 $2,780
Apr 24, 12 AM $0.000175
-0.02%
$175,361 $2,783
Apr 23, 11 PM $0.000166
-0.43%
$166,390 $2,651
Apr 23, 10 PM $0.000167
+0.12%
$166,925 $1,275
Apr 21, 6 PM $0.00016
+0.00%
$160,246 $260
Apr 21, 3 PM $0.000162
+0.00%
$162,403 $261
Apr 21, 1 PM $0.000161
+0.00%
$161,269 $798