Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOREST Historical Data

FOREST Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 3 PM $0.000126
+0.38%
$126,477 $1,804
Apr 28, 2 PM $0.000127
+0.62%
$127,064 $1,809
Apr 28, 1 PM $0.000126
-0.66%
$126,286 $1,814
Apr 28, 12 PM $0.000127
-0.31%
$126,948 $1,811
Apr 28, 11 AM $0.000127
-0.32%
$126,880 $1,827
Apr 28, 10 AM $0.000127
-0.21%
$127,181 $1,835
Apr 28, 9 AM $0.000127
-0.34%
$127,339 $1,773
Apr 28, 8 AM $0.000128
+0.34%
$127,772 $1,766
Apr 28, 7 AM $0.000127
-0.21%
$127,364 $1,766
Apr 28, 6 AM $0.000128
-0.09%
$127,815 $1,771
Apr 27, 2 PM $0.000128
-0.21%
$128,282 $247
Apr 27, 1 PM $0.000128
+0.11%
$128,303 $1,530
Apr 27, 12 PM $0.000128
+0.00%
$128,436 $1,565
Apr 27, 11 AM $0.000128
-0.06%
$128,470 $1,551
Apr 27, 10 AM $0.000129
+0.04%
$128,849 $1,554
Apr 27, 9 AM $0.000129
+0.37%
$129,063 $1,547
Apr 27, 8 AM $0.000129
-0.15%
$128,703 $1,551
Apr 27, 7 AM $0.000129
+0.06%
$129,395 $1,556
Apr 27, 6 AM $0.00013
-0.09%
$130,262 $1,569
Apr 27, 5 AM $0.000132
-0.54%
$132,286 $1,601
Apr 27, 4 AM $0.000133
-0.13%
$133,025 $1,603
Apr 27, 3 AM $0.000133
+0.15%
$133,131 $1,600
Apr 27, 2 AM $0.000133
+0.25%
$132,857 $2,929
Apr 27, 1 AM $0.000133
+0.93%
$132,597 $2,904
Apr 27, 12 AM $0.000132
+0.44%
$132,077 $2,905
Apr 26, 11 PM $0.000131
+0.11%
$131,446 $2,903
Apr 26, 10 PM $0.000132
+0.35%
$131,588 $3,142
Apr 26, 9 PM $0.000132
+0.19%
$131,530 $5,417
Apr 26, 8 PM $0.000132
+0.00%
$131,513 $5,523
Apr 26, 7 PM $0.000132
+0.10%
$131,536 $5,522
Apr 26, 6 PM $0.000131
+0.01%
$131,063 $5,507
Apr 26, 5 PM $0.000131
+0.04%
$131,139 $5,519
Apr 26, 4 PM $0.000132
+0.32%
$132,265 $5,551
Apr 26, 3 PM $0.000132
+0.51%
$131,746 $5,335
Apr 26, 2 PM $0.000131
+0.03%
$131,381 $5,360
Apr 26, 1 PM $0.000139
-0.14%
$139,019 $4,267
Apr 26, 12 PM $0.00014
-0.05%
$139,678 $4,268
Apr 26, 11 AM $0.00014
+0.25%
$139,607 $4,251
Apr 26, 10 AM $0.000139
-0.05%
$139,427 $4,263
Apr 26, 9 AM $0.00014
-0.12%
$139,526 $4,401
Apr 26, 8 AM $0.000139
-0.01%
$139,432 $4,393
Apr 26, 7 AM $0.000139
-0.25%
$139,414 $4,545
Apr 26, 6 AM $0.00014
+0.14%
$139,716 $4,564
Apr 26, 5 AM $0.000139
+0.18%
$139,331 $4,692
Apr 26, 4 AM $0.000139
-0.13%
$138,489 $4,686
Apr 26, 3 AM $0.000139
+5.45%
$138,983 $4,454
Apr 26, 2 AM $0.000132
+0.12%
$131,550 $4,117
Apr 26, 1 AM $0.000131
-0.07%
$131,447 $5,393
Apr 26, 12 AM $0.000131
-0.08%
$131,096 $6,337
Apr 25, 11 PM $0.000132
-0.55%
$131,614 $7,299