FOREST Historical Data

FOREST Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.000127
+0.31%
$ 126,513 $ 1,865
Apr 28, 3 PM $ 0.000126
+0.38%
$ 126,477 $ 1,804
Apr 28, 2 PM $ 0.000127
+0.62%
$ 127,064 $ 1,809
Apr 28, 1 PM $ 0.000126
-0.66%
$ 126,286 $ 1,814
Apr 28, 12 PM $ 0.000127
-0.31%
$ 126,948 $ 1,811
Apr 28, 11 AM $ 0.000127
-0.32%
$ 126,880 $ 1,827
Apr 28, 10 AM $ 0.000127
-0.21%
$ 127,181 $ 1,835
Apr 28, 9 AM $ 0.000127
-0.34%
$ 127,339 $ 1,773
Apr 28, 8 AM $ 0.000128
+0.34%
$ 127,772 $ 1,766
Apr 28, 7 AM $ 0.000127
-0.21%
$ 127,364 $ 1,766
Apr 28, 6 AM $ 0.000128
-0.09%
$ 127,815 $ 1,771
Apr 27, 2 PM $ 0.000128
-0.21%
$ 128,282 $ 247
Apr 27, 1 PM $ 0.000128
+0.11%
$ 128,303 $ 1,530
Apr 27, 12 PM $ 0.000128
+0.00%
$ 128,436 $ 1,565
Apr 27, 11 AM $ 0.000128
-0.06%
$ 128,470 $ 1,551
Apr 27, 10 AM $ 0.000129
+0.04%
$ 128,849 $ 1,554
Apr 27, 9 AM $ 0.000129
+0.37%
$ 129,063 $ 1,547
Apr 27, 8 AM $ 0.000129
-0.15%
$ 128,703 $ 1,551
Apr 27, 7 AM $ 0.000129
+0.06%
$ 129,395 $ 1,556
Apr 27, 6 AM $ 0.00013
-0.09%
$ 130,262 $ 1,569
Apr 27, 5 AM $ 0.000132
-0.54%
$ 132,286 $ 1,601
Apr 27, 4 AM $ 0.000133
-0.13%
$ 133,025 $ 1,603
Apr 27, 3 AM $ 0.000133
+0.15%
$ 133,131 $ 1,600
Apr 27, 2 AM $ 0.000133
+0.25%
$ 132,857 $ 2,929
Apr 27, 1 AM $ 0.000133
+0.93%
$ 132,597 $ 2,904
Apr 27, 12 AM $ 0.000132
+0.44%
$ 132,077 $ 2,905
Apr 26, 11 PM $ 0.000131
+0.11%
$ 131,446 $ 2,903
Apr 26, 10 PM $ 0.000132
+0.35%
$ 131,588 $ 3,142
Apr 26, 9 PM $ 0.000132
+0.19%
$ 131,530 $ 5,417
Apr 26, 8 PM $ 0.000132
+0.00%
$ 131,513 $ 5,523
Apr 26, 7 PM $ 0.000132
+0.10%
$ 131,536 $ 5,522
Apr 26, 6 PM $ 0.000131
+0.01%
$ 131,063 $ 5,507
Apr 26, 5 PM $ 0.000131
+0.04%
$ 131,139 $ 5,519
Apr 26, 4 PM $ 0.000132
+0.32%
$ 132,265 $ 5,551
Apr 26, 3 PM $ 0.000132
+0.51%
$ 131,746 $ 5,335
Apr 26, 2 PM $ 0.000131
+0.03%
$ 131,381 $ 5,360
Apr 26, 1 PM $ 0.000139
-0.14%
$ 139,019 $ 4,267
Apr 26, 12 PM $ 0.00014
-0.05%
$ 139,678 $ 4,268
Apr 26, 11 AM $ 0.00014
+0.25%
$ 139,607 $ 4,251
Apr 26, 10 AM $ 0.000139
-0.05%
$ 139,427 $ 4,263
Apr 26, 9 AM $ 0.00014
-0.12%
$ 139,526 $ 4,401
Apr 26, 8 AM $ 0.000139
-0.01%
$ 139,432 $ 4,393
Apr 26, 7 AM $ 0.000139
-0.25%
$ 139,414 $ 4,545
Apr 26, 6 AM $ 0.00014
+0.14%
$ 139,716 $ 4,564
Apr 26, 5 AM $ 0.000139
+0.18%
$ 139,331 $ 4,692
Apr 26, 4 AM $ 0.000139
-0.13%
$ 138,489 $ 4,686
Apr 26, 3 AM $ 0.000139
+5.45%
$ 138,983 $ 4,454
Apr 26, 2 AM $ 0.000132
+0.12%
$ 131,550 $ 4,117
Apr 26, 1 AM $ 0.000131
-0.07%
$ 131,447 $ 5,393
Apr 26, 12 AM $ 0.000131
-0.08%
$ 131,096 $ 6,337