FOREST Historical Data

FOREST Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.000134
-0.11%
$ 133,747 $ 1,478
May 3, 2 AM $ 0.000134
-0.13%
$ 134,063 $ 1,482
May 3, 1 AM $ 0.000134
-0.15%
$ 134,398 $ 1,486
May 3, 12 AM $ 0.000135
-0.17%
$ 134,997 $ 1,493
May 2, 11 PM $ 0.000135
+0.00%
$ 134,928 $ 1,531
May 2, 10 PM $ 0.000135
+0.23%
$ 135,369 $ 1,533
May 2, 9 PM $ 0.000135
-0.09%
$ 134,636 $ 1,532
May 2, 8 PM $ 0.000135
+1.24%
$ 134,661 $ 1,511
May 2, 7 PM $ 0.000133
+0.07%
$ 132,955 $ 1,208
May 2, 6 PM $ 0.000133
-0.57%
$ 132,753 $ 1,625
May 2, 5 PM $ 0.000134
+0.79%
$ 133,723 $ 1,592
May 2, 4 PM $ 0.000132
-0.02%
$ 131,533 $ 1,260
May 2, 1 PM $ 0.000133
+0.00%
$ 132,615 $ 852
May 2, 12 PM $ 0.000132
+0.14%
$ 132,443 $ 851
May 2, 11 AM $ 0.000133
+0.03%
$ 132,650 $ 3,629
May 2, 10 AM $ 0.000133
-0.01%
$ 132,684 $ 3,631
May 2, 9 AM $ 0.000133
+0.05%
$ 132,571 $ 3,599
May 2, 8 AM $ 0.000132
-0.10%
$ 132,311 $ 3,597
May 2, 7 AM $ 0.000133
+0.18%
$ 132,491 $ 3,592
May 2, 6 AM $ 0.000132
+1.66%
$ 132,388 $ 3,540
May 2, 5 AM $ 0.000131
-0.17%
$ 130,722 $ 3,197
May 2, 4 AM $ 0.000131
-0.21%
$ 130,956 $ 3,203
May 2, 3 AM $ 0.000131
-0.10%
$ 131,175 $ 3,205
May 2, 2 AM $ 0.000131
+0.22%
$ 131,455 $ 3,202
May 2, 1 AM $ 0.000131
+0.29%
$ 130,940 $ 3,187
May 2, 12 AM $ 0.000131
+0.64%
$ 130,743 $ 3,171
May 1, 11 PM $ 0.00013
+0.16%
$ 130,064 $ 3,128
May 1, 10 PM $ 0.000131
+0.03%
$ 130,674 $ 3,147
May 1, 9 PM $ 0.00013
-0.22%
$ 130,443 $ 3,150
May 1, 8 PM $ 0.000131
-0.03%
$ 130,904 $ 3,668
May 1, 7 PM $ 0.000131
-1.38%
$ 131,141 $ 3,725
May 1, 6 PM $ 0.000133
+0.18%
$ 133,041 $ 3,311
May 1, 5 PM $ 0.000133
-0.43%
$ 132,751 $ 3,325
May 1, 4 PM $ 0.000134
+0.04%
$ 133,578 $ 3,331
May 1, 3 PM $ 0.000133
+0.06%
$ 133,100 $ 3,319
May 1, 2 PM $ 0.000134
+0.00%
$ 133,554 $ 3,265
Apr 29, 7 AM $ 0.000128
+3.42%
$ 127,764 $ 171
Apr 29, 6 AM $ 0.000125
-0.19%
$ 124,621 $ 185
Apr 29, 5 AM $ 0.000128
+0.03%
$ 128,273 $ 195
Apr 29, 4 AM $ 0.000128
+2.48%
$ 128,241 $ 202
Apr 29, 2 AM $ 0.000127
+0.26%
$ 127,158 $ 214
Apr 29, 1 AM $ 0.000128
+0.22%
$ 127,519 $ 1,886
Apr 29, 12 AM $ 0.000127
+0.18%
$ 127,456 $ 1,885
Apr 28, 11 PM $ 0.000127
+0.22%
$ 127,226 $ 1,882
Apr 28, 10 PM $ 0.000127
-0.02%
$ 127,099 $ 1,890
Apr 28, 9 PM $ 0.000127
+0.06%
$ 127,368 $ 1,893
Apr 28, 8 PM $ 0.000127
+0.22%
$ 127,446 $ 1,892
Apr 28, 7 PM $ 0.000127
+0.54%
$ 127,131 $ 1,887
Apr 28, 6 PM $ 0.000126
+0.03%
$ 126,446 $ 1,887
Apr 28, 5 PM $ 0.000126
-0.45%
$ 126,328 $ 1,896