FOREST Historical Data

FOREST Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.000129
-0.05%
$ 129,292 $ 1,409
May 5, 8 AM $ 0.00013
+0.00%
$ 129,898 $ 1,414
May 5, 7 AM $ 0.00013
+0.44%
$ 130,138 $ 1,402
May 5, 6 AM $ 0.00013
-0.02%
$ 129,841 $ 1,190
May 5, 5 AM $ 0.00013
+0.24%
$ 129,773 $ 1,187
May 5, 4 AM $ 0.00013
+0.15%
$ 129,763 $ 1,201
May 5, 3 AM $ 0.000129
-0.70%
$ 129,169 $ 1,206
May 5, 2 AM $ 0.00013
+0.00%
$ 129,815 $ 1,098
May 4, 11 PM $ 0.00013
+0.00%
$ 130,119 $ 1,116
May 4, 8 PM $ 0.000129
-0.11%
$ 129,352 $ 1,106
May 4, 7 PM $ 0.00013
-0.13%
$ 129,826 $ 1,119
May 4, 6 PM $ 0.00013
-0.30%
$ 130,083 $ 1,542
May 4, 5 PM $ 0.00013
+0.15%
$ 130,313 $ 1,455
May 4, 4 PM $ 0.00013
+0.18%
$ 129,975 $ 1,453
May 4, 3 PM $ 0.000131
+0.47%
$ 130,787 $ 2,169
May 4, 2 PM $ 0.000129
-0.36%
$ 129,157 $ 2,267
May 4, 1 PM $ 0.000129
-3.13%
$ 128,947 $ 2,676
May 4, 12 PM $ 0.000134
+0.06%
$ 133,865 $ 2,015
May 4, 11 AM $ 0.000134
+0.13%
$ 133,958 $ 1,744
May 4, 10 AM $ 0.000135
-0.49%
$ 134,720 $ 1,766
May 4, 9 AM $ 0.000135
-0.11%
$ 135,155 $ 1,757
May 4, 8 AM $ 0.000135
-0.08%
$ 135,163 $ 2,027
May 4, 7 AM $ 0.000135
-0.32%
$ 135,374 $ 2,056
May 4, 6 AM $ 0.000136
-0.12%
$ 136,042 $ 2,062
May 4, 5 AM $ 0.000137
-0.09%
$ 136,630 $ 2,070
May 4, 4 AM $ 0.000137
+0.17%
$ 136,969 $ 2,056
May 4, 3 AM $ 0.000137
+0.25%
$ 136,795 $ 2,051
May 4, 2 AM $ 0.000135
+0.71%
$ 135,339 $ 2,019
May 4, 1 AM $ 0.000134
+0.20%
$ 133,651 $ 2,003
May 4, 12 AM $ 0.000134
-0.17%
$ 134,054 $ 2,017
May 3, 11 PM $ 0.000135
+0.27%
$ 135,388 $ 2,004
May 3, 10 PM $ 0.000135
+0.31%
$ 135,157 $ 2,000
May 3, 9 PM $ 0.000135
-0.22%
$ 134,691 $ 2,004
May 3, 8 PM $ 0.000135
+0.23%
$ 134,748 $ 1,997
May 3, 7 PM $ 0.000132
+0.06%
$ 132,336 $ 2,212
May 3, 6 PM $ 0.000132
-0.17%
$ 132,199 $ 1,790
May 3, 5 PM $ 0.000132
-0.12%
$ 132,054 $ 1,810
May 3, 4 PM $ 0.000132
+0.25%
$ 132,111 $ 2,119
May 3, 3 PM $ 0.000132
-0.02%
$ 131,858 $ 2,127
May 3, 2 PM $ 0.000132
+0.09%
$ 131,669 $ 1,311
May 3, 1 PM $ 0.000134
+0.55%
$ 133,541 $ 1,341
May 3, 12 PM $ 0.000133
-0.40%
$ 132,721 $ 1,376
May 3, 11 AM $ 0.000133
-0.34%
$ 133,021 $ 1,367
May 3, 10 AM $ 0.000134
+0.26%
$ 133,542 $ 1,359
May 3, 9 AM $ 0.000133
-0.52%
$ 133,335 $ 1,396
May 3, 8 AM $ 0.000134
-0.11%
$ 134,139 $ 1,130
May 3, 7 AM $ 0.000134
+0.32%
$ 134,264 $ 1,106
May 3, 6 AM $ 0.000134
+0.05%
$ 134,029 $ 1,107
May 3, 5 AM $ 0.000134
+0.22%
$ 134,063 $ 1,476
May 3, 4 AM $ 0.000134
-0.10%
$ 133,715 $ 1,478