Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOREST Historical Data

FOREST Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 11 PM $0.000151
+0.09%
$151,166 $2,296
May 7, 10 PM $0.000151
-0.34%
$150,610 $1,817
May 7, 9 PM $0.000151
-0.43%
$151,061 $1,841
May 7, 8 PM $0.000152
+0.09%
$151,706 $1,845
May 7, 7 PM $0.000152
-0.61%
$151,645 $1,994
May 7, 6 PM $0.000153
+0.59%
$152,640 $1,997
May 7, 3 PM $0.000149
+0.02%
$149,233 $1,434
May 7, 1 PM $0.000152
-0.03%
$152,360 $592
May 7, 12 PM $0.000153
-6.21%
$152,489 $600
May 7, 11 AM $0.000163
+0.47%
$162,812 $1,620
May 7, 10 AM $0.000157
-0.35%
$156,934 $1,639
May 7, 9 AM $0.000158
+0.07%
$157,496 $1,635
May 7, 8 AM $0.000157
-0.15%
$157,400 $1,781
May 7, 7 AM $0.000158
-2.03%
$157,613 $1,779
May 7, 6 AM $0.000161
-0.12%
$161,292 $1,749
May 7, 5 AM $0.000155
+0.05%
$154,707 $1,750
May 7, 4 AM $0.000155
+0.39%
$154,584 $1,748
May 7, 3 AM $0.000154
-0.68%
$153,986 $1,756
May 7, 2 AM $0.000155
-0.34%
$155,081 $1,783
May 7, 1 AM $0.000156
-0.23%
$155,607 $1,787
May 7, 12 AM $0.000156
-0.48%
$155,961 $1,927
May 6, 11 PM $0.000157
-0.18%
$156,661 $1,736
May 6, 10 PM $0.000157
-0.31%
$156,973 $2,399
May 6, 9 PM $0.000157
-0.15%
$157,468 $2,410
May 6, 8 PM $0.000158
-0.38%
$157,718 $3,496
May 6, 7 PM $0.000158
+0.33%
$158,318 $6,227
May 6, 6 PM $0.000158
-0.31%
$157,810 $6,215
May 6, 5 PM $0.000158
+0.25%
$158,296 $6,504
May 6, 4 PM $0.000158
+0.58%
$157,907 $6,422
May 6, 3 PM $0.000157
+0.19%
$156,575 $6,631
May 6, 2 PM $0.000156
-0.95%
$156,283 $6,607
May 6, 1 PM $0.000158
+0.24%
$158,307 $6,625
May 6, 12 PM $0.000158
+0.20%
$158,058 $6,500
May 6, 11 AM $0.000158
+4.00%
$157,489 $6,241
May 6, 10 AM $0.000151
+0.33%
$151,025 $5,211
May 6, 9 AM $0.00015
+1.45%
$150,313 $5,127
May 6, 8 AM $0.000149
+0.07%
$148,609 $5,012
May 6, 7 AM $0.000148
+0.16%
$148,131 $4,986
May 6, 6 AM $0.000148
+0.44%
$148,057 $5,213
May 6, 5 AM $0.000147
+0.30%
$147,018 $5,184
May 6, 4 AM $0.000147
+0.15%
$147,322 $5,201
May 6, 3 AM $0.000148
+0.74%
$147,495 $5,177
May 6, 2 AM $0.000147
-0.06%
$146,803 $5,298
May 6, 1 AM $0.000146
+0.70%
$146,142 $5,233
May 6, 12 AM $0.000145
-0.08%
$145,233 $5,126
May 5, 1 PM $0.00013
+0.48%
$130,216 $502
May 5, 12 PM $0.000129
-0.54%
$129,347 $1,138
May 5, 11 AM $0.00013
+0.26%
$130,163 $1,405
May 5, 10 AM $0.000129
-0.10%
$129,209 $1,402
May 5, 9 AM $0.000129
-0.05%
$129,292 $1,409