FOREST Historical Data

FOREST Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.00976
+20.75%
$ 9.76 million $ 1.24 million
Nov 6, 2024 $ 0.00816
-0.52%
$ 8.16 million $ 1.39 million
Nov 5, 2024 $ 0.00821
+32.23%
$ 8.21 million $ 906,667
Nov 4, 2024 $ 0.00621
-18.61%
$ 6.21 million $ 781,705
Nov 3, 2024 $ 0.00763
-51.03%
$ 7.63 million $ 1.22 million
Nov 2, 2024 $ 0.0156
+89.09%
$ 15.61 million $ 85.55 million
Nov 1, 2024 $ 0.0086
-19.72%
$ 8.6 million $ 79.67 million
Oct 31, 2024 $ 0.0106
-3.49%
$ 10.65 million $ 29.13 million
Oct 30, 2024 $ 0.011
-15.52%
$ 11.03 million $ 1.27 million
Oct 29, 2024 $ 0.0138
-47.30%
$ 13.75 million $ 26.3 million
Oct 28, 2024 $ 0.0261
+40.08%
$ 26.1 million $ 51.19 million
Oct 27, 2024 $ 0.0186
-15.93%
$ 18.63 million $ 213.42 million
Oct 26, 2024 $ 0.0221
+31.37%
$ 22.09 million $ 87.86 million
Oct 25, 2024 $ 0.0168
-20.77%
$ 16.81 million $ 4.29 million
Oct 24, 2024 $ 0.0192
+42.25%
$ 19.21 million $ 55.47 million
Oct 23, 2024 $ 0.0131
+70.14%
$ 13.07 million $ 45.65 million
Oct 22, 2024 $ 0.00753
-2.63%
$ 7.53 million $ 43.81 million
Oct 21, 2024 $ 0.00773
+67.64%
$ 7.73 million $ 57.56 million
Oct 20, 2024 $ 0.00461
-8.45%
$ 4.61 million $ 113.65 million
Oct 19, 2024 $ 0.0051
-74.65%
$ 5.1 million $ 534.53 million
Oct 18, 2024 $ 0.0197
+25.81%
$ 19.69 million $ 124.19 million
Download