FOREST Historical Data

FOREST Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.000154
+0.20%
$ 153,619 $ 2,145
May 7, 11 PM $ 0.000151
+0.09%
$ 151,166 $ 2,296
May 7, 10 PM $ 0.000151
-0.34%
$ 150,610 $ 1,817
May 7, 9 PM $ 0.000151
-0.43%
$ 151,061 $ 1,841
May 7, 8 PM $ 0.000152
+0.09%
$ 151,706 $ 1,845
May 7, 7 PM $ 0.000152
-0.61%
$ 151,645 $ 1,994
May 7, 6 PM $ 0.000153
+0.59%
$ 152,640 $ 1,997
May 7, 3 PM $ 0.000149
+0.02%
$ 149,233 $ 1,434
May 7, 1 PM $ 0.000152
-0.03%
$ 152,360 $ 592
May 7, 12 PM $ 0.000153
-6.21%
$ 152,489 $ 600
May 7, 11 AM $ 0.000163
+0.47%
$ 162,812 $ 1,620
May 7, 10 AM $ 0.000157
-0.35%
$ 156,934 $ 1,639
May 7, 9 AM $ 0.000158
+0.07%
$ 157,496 $ 1,635
May 7, 8 AM $ 0.000157
-0.15%
$ 157,400 $ 1,781
May 7, 7 AM $ 0.000158
-2.03%
$ 157,613 $ 1,779
May 7, 6 AM $ 0.000161
-0.12%
$ 161,292 $ 1,749
May 7, 5 AM $ 0.000155
+0.05%
$ 154,707 $ 1,750
May 7, 4 AM $ 0.000155
+0.39%
$ 154,584 $ 1,748
May 7, 3 AM $ 0.000154
-0.68%
$ 153,986 $ 1,756
May 7, 2 AM $ 0.000155
-0.34%
$ 155,081 $ 1,783
May 7, 1 AM $ 0.000156
-0.23%
$ 155,607 $ 1,787
May 7, 12 AM $ 0.000156
-0.48%
$ 155,961 $ 1,927
May 6, 11 PM $ 0.000157
-0.18%
$ 156,661 $ 1,736
May 6, 10 PM $ 0.000157
-0.31%
$ 156,973 $ 2,399
May 6, 9 PM $ 0.000157
-0.15%
$ 157,468 $ 2,410
May 6, 8 PM $ 0.000158
-0.38%
$ 157,718 $ 3,496
May 6, 7 PM $ 0.000158
+0.33%
$ 158,318 $ 6,227
May 6, 6 PM $ 0.000158
-0.31%
$ 157,810 $ 6,215
May 6, 5 PM $ 0.000158
+0.25%
$ 158,296 $ 6,504
May 6, 4 PM $ 0.000158
+0.58%
$ 157,907 $ 6,422
May 6, 3 PM $ 0.000157
+0.19%
$ 156,575 $ 6,631
May 6, 2 PM $ 0.000156
-0.95%
$ 156,283 $ 6,607
May 6, 1 PM $ 0.000158
+0.24%
$ 158,307 $ 6,625
May 6, 12 PM $ 0.000158
+0.20%
$ 158,058 $ 6,500
May 6, 11 AM $ 0.000158
+4.00%
$ 157,489 $ 6,241
May 6, 10 AM $ 0.000151
+0.33%
$ 151,025 $ 5,211
May 6, 9 AM $ 0.00015
+1.45%
$ 150,313 $ 5,127
May 6, 8 AM $ 0.000149
+0.07%
$ 148,609 $ 5,012
May 6, 7 AM $ 0.000148
+0.16%
$ 148,131 $ 4,986
May 6, 6 AM $ 0.000148
+0.44%
$ 148,057 $ 5,213
May 6, 5 AM $ 0.000147
+0.30%
$ 147,018 $ 5,184
May 6, 4 AM $ 0.000147
+0.15%
$ 147,322 $ 5,201
May 6, 3 AM $ 0.000148
+0.74%
$ 147,495 $ 5,177
May 6, 2 AM $ 0.000147
-0.06%
$ 146,803 $ 5,298
May 6, 1 AM $ 0.000146
+0.70%
$ 146,142 $ 5,233
May 6, 12 AM $ 0.000145
-0.08%
$ 145,233 $ 5,126
May 5, 1 PM $ 0.00013
+0.48%
$ 130,216 $ 502
May 5, 12 PM $ 0.000129
-0.54%
$ 129,347 $ 1,138
May 5, 11 AM $ 0.00013
+0.26%
$ 130,163 $ 1,405
May 5, 10 AM $ 0.000129
-0.10%
$ 129,209 $ 1,402