FOREST Historical Data

FOREST Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.000187
-0.22%
$ 187,003 $ 4,743
May 10, 4 AM $ 0.000188
-0.20%
$ 187,618 $ 4,675
May 10, 3 AM $ 0.000188
+4.56%
$ 187,989 $ 4,870
May 10, 2 AM $ 0.000179
+0.03%
$ 179,240 $ 4,638
May 10, 1 AM $ 0.000181
+0.47%
$ 180,913 $ 4,703
May 10, 12 AM $ 0.000181
+0.30%
$ 180,988 $ 7,119
May 9, 11 PM $ 0.000181
-0.01%
$ 181,090 $ 7,145
May 9, 10 PM $ 0.000181
+1.03%
$ 181,114 $ 7,599
May 9, 9 PM $ 0.000179
+2.58%
$ 178,799 $ 7,132
May 9, 8 PM $ 0.000177
+0.23%
$ 176,794 $ 6,794
May 9, 7 PM $ 0.000178
-0.11%
$ 177,524 $ 7,141
May 9, 6 PM $ 0.000175
-0.46%
$ 175,182 $ 7,278
May 9, 5 PM $ 0.000176
-0.07%
$ 175,985 $ 7,372
May 9, 4 PM $ 0.000176
+2.64%
$ 176,382 $ 7,254
May 9, 3 PM $ 0.000174
-0.73%
$ 174,139 $ 7,331
May 9, 2 PM $ 0.000177
+0.58%
$ 177,287 $ 7,412
May 9, 1 PM $ 0.000176
-0.21%
$ 176,016 $ 7,403
May 9, 12 PM $ 0.000176
-0.01%
$ 176,386 $ 7,521
May 9, 11 AM $ 0.000175
-0.56%
$ 175,364 $ 7,482
May 9, 10 AM $ 0.000175
-0.16%
$ 174,960 $ 7,316
May 9, 9 AM $ 0.000175
+0.86%
$ 175,249 $ 7,272
May 9, 8 AM $ 0.000176
+0.27%
$ 175,825 $ 7,339
May 9, 7 AM $ 0.000175
-0.15%
$ 175,344 $ 7,354
May 9, 6 AM $ 0.000176
-0.34%
$ 175,895 $ 7,390
May 9, 5 AM $ 0.000175
-0.48%
$ 174,897 $ 7,328
May 9, 4 AM $ 0.000176
-1.15%
$ 176,227 $ 7,474
May 9, 3 AM $ 0.00019
-0.31%
$ 189,706 $ 7,555
May 9, 2 AM $ 0.00019
+5.03%
$ 190,293 $ 4,278
May 9, 1 AM $ 0.000181
+8.40%
$ 180,692 $ 3,976
May 9, 12 AM $ 0.000166
+0.00%
$ 165,822 $ 1,722
May 8, 10 PM $ 0.000166
+0.00%
$ 165,888 $ 1,739
May 8, 7 PM $ 0.000164
+0.00%
$ 163,713 $ 1,251
May 8, 5 PM $ 0.000157
+0.00%
$ 157,459 $ 799
May 8, 4 PM $ 0.000157
+0.83%
$ 157,458 $ 792
May 8, 3 PM $ 0.000157
+0.21%
$ 156,638 $ 1,316
May 8, 2 PM $ 0.000156
+0.14%
$ 155,707 $ 1,310
May 8, 1 PM $ 0.000156
+0.52%
$ 156,044 $ 1,302
May 8, 12 PM $ 0.000156
+0.50%
$ 156,159 $ 1,204
May 8, 11 AM $ 0.000155
+0.15%
$ 155,375 $ 2,246
May 8, 10 AM $ 0.000155
+0.02%
$ 155,205 $ 2,252
May 8, 9 AM $ 0.000156
+0.52%
$ 155,502 $ 2,253
May 8, 8 AM $ 0.000155
+0.42%
$ 155,221 $ 2,243
May 8, 7 AM $ 0.000155
-0.05%
$ 154,705 $ 2,224
May 8, 6 AM $ 0.000155
-0.39%
$ 154,776 $ 2,231
May 8, 5 AM $ 0.000155
+0.42%
$ 155,055 $ 2,214
May 8, 4 AM $ 0.000155
+0.00%
$ 154,563 $ 2,215
May 8, 3 AM $ 0.000154
-0.31%
$ 153,746 $ 2,210
May 8, 2 AM $ 0.000155
-0.22%
$ 154,531 $ 2,221
May 8, 1 AM $ 0.000155
+0.78%
$ 154,869 $ 2,157
May 8, 12 AM $ 0.000154
+0.20%
$ 153,619 $ 2,145