FOREST Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.0000983
+0.00%
$ 98,313 $ 4,178
6:02 AM $ 0.0000982
+0.00%
$ 98,150 $ 4,180
5:32 AM $ 0.0000982
+0.00%
$ 98,206 $ 4,192
5:02 AM $ 0.0000985
+0.00%
$ 98,485 $ 4,221
4:32 AM $ 0.0000992
+0.00%
$ 99,171 $ 4,232
4:02 AM $ 0.0000994
+0.00%
$ 99,424 $ 4,265
3:32 AM $ 0.0001
+0.00%
$ 100,233 $ 4,277
3:02 AM $ 0.000101
+0.00%
$ 100,498 $ 4,259
2:32 AM $ 0.0001
+0.00%
$ 100,000 $ 4,270
2:02 AM $ 0.0001
+0.00%
$ 100,292 $ 4,264
1:32 AM $ 0.0001
+0.00%
$ 100,100 $ 4,267
1:02 AM $ 0.0001
+0.00%
$ 100,169 $ 4,269
12:32 AM $ 0.0001
+0.00%
$ 100,212 $ 4,251
12:02 AM $ 0.0001
+0.00%
$ 100,138 $ 4,239
11:32 PM $ 0.0000999
+0.00%
$ 99,852 $ 4,292
11:02 PM $ 0.0000999
+0.00%
$ 99,847 $ 8,509
10:32 PM $ 0.0000994
+0.00%
$ 99,345 $ 8,560
10:02 PM $ 0.0000999
+0.00%
$ 99,939 $ 8,585
9:32 PM $ 0.0001
+0.00%
$ 100,239 $ 8,567
9:02 PM $ 0.0001
+0.00%
$ 100,034 $ 8,540
8:32 PM $ 0.0000997
+0.00%
$ 99,712 $ 8,596
8:02 PM $ 0.0001
+0.00%
$ 100,350 $ 8,765
7:32 PM $ 0.000102
+0.00%
$ 102,329 $ 8,735
7:02 PM $ 0.000102
+0.00%
$ 101,972 $ 8,765
6:32 PM $ 0.000102
+0.00%
$ 102,319 $ 8,905
6:02 PM $ 0.000102
+0.00%
$ 102,319 $ 8,921
5:32 PM $ 0.000103
+0.00%
$ 102,498 $ 8,989
5:02 PM $ 0.000103
+0.00%
$ 103,287 $ 4,648
4:32 PM $ 0.000103
+0.00%
$ 102,600 $ 4,598
4:02 PM $ 0.000101
+0.00%
$ 101,485 $ 4,563
3:32 PM $ 0.000101
+0.00%
$ 100,719 $ 4,560
3:02 PM $ 0.000101
+0.00%
$ 100,654 $ 4,654
2:32 PM $ 0.000101
+0.00%
$ 100,623 $ 4,646
2:02 PM $ 0.0001
+0.00%
$ 100,441 $ 4,648
1:32 PM $ 0.0001
+0.00%
$ 100,482 $ 4,617
1:02 PM $ 0.0000998
+0.00%
$ 99,815 $ 4,634
12:32 PM $ 0.0001
+0.00%
$ 100,178 $ 4,633
12:02 PM $ 0.0001
+0.00%
$ 100,139 $ 4,636
11:32 AM $ 0.0001
+0.00%
$ 100,207 $ 4,638
11:02 AM $ 0.0001
+0.00%
$ 100,265 $ 4,642
10:32 AM $ 0.0001
+0.00%
$ 100,337 $ 4,630
10:02 AM $ 0.0001
+0.00%
$ 100,297 $ 4,626
9:32 AM $ 0.0001
+0.00%
$ 100,207 $ 4,642
9:02 AM $ 0.000101
+0.00%
$ 100,541 $ 4,678
8:32 AM $ 0.000101
+0.00%
$ 101,304 $ 4,676
8:02 AM $ 0.000101
+0.00%
$ 101,245 $ 4,738
7:32 AM $ 0.000102
+0.00%
$ 101,516 $ 4,745
7:02 AM $ 0.000102
+0.00%
$ 101,649 $ 4,766
6:32 AM $ 0.000102
+0.00%
$ 102,102 $ 4,720
6:02 AM $ 0.000102
+0.00%
$ 102,213 $ 4,728
Download