FOREST Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000983
+0.00%
$ 98,313 $ 4,178
Today, at 5 AM $ 0.0000982
-0.28%
$ 98,206 $ 4,192
Today, at 4 AM $ 0.0000992
-0.25%
$ 99,171 $ 4,232
Today, at 3 AM $ 0.0001
-0.26%
$ 100,233 $ 4,277
Today, at 2 AM $ 0.0001
-0.29%
$ 100,000 $ 4,270
Today, at 1 AM $ 0.0001
-0.07%
$ 100,100 $ 4,267
Today, at 12 AM $ 0.0001
+0.07%
$ 100,212 $ 4,251
Yesterday, at 11 PM $ 0.0000999
+0.01%
$ 99,852 $ 4,292
Yesterday, at 10 PM $ 0.0000994
-0.59%
$ 99,345 $ 8,560
Yesterday, at 9 PM $ 0.0001
+0.20%
$ 100,239 $ 8,567
Yesterday, at 8 PM $ 0.0000997
-0.64%
$ 99,712 $ 8,596
Yesterday, at 7 PM $ 0.000102
+0.35%
$ 102,329 $ 8,735
Yesterday, at 6 PM $ 0.000102
+0.00%
$ 102,319 $ 8,905
Yesterday, at 5 PM $ 0.000103
-0.76%
$ 102,498 $ 8,989
Yesterday, at 4 PM $ 0.000103
+1.10%
$ 102,600 $ 4,598
Yesterday, at 3 PM $ 0.000101
+0.06%
$ 100,719 $ 4,560
Yesterday, at 2 PM $ 0.000101
+0.18%
$ 100,623 $ 4,646
Yesterday, at 1 PM $ 0.0001
+0.67%
$ 100,482 $ 4,617
Yesterday, at 12 PM $ 0.0001
+0.04%
$ 100,178 $ 4,633
Yesterday, at 11 AM $ 0.0001
-0.06%
$ 100,207 $ 4,638
Yesterday, at 10 AM $ 0.0001
+0.04%
$ 100,337 $ 4,630
Yesterday, at 9 AM $ 0.0001
-0.33%
$ 100,207 $ 4,642
Yesterday, at 8 AM $ 0.000101
+0.06%
$ 101,304 $ 4,676
Yesterday, at 7 AM $ 0.000102
-0.13%
$ 101,516 $ 4,745
Yesterday, at 6 AM $ 0.000102
-0.11%
$ 102,102 $ 4,720
Yesterday, at 5 AM $ 0.000102
+0.14%
$ 102,384 $ 4,722
Yesterday, at 4 AM $ 0.000102
-0.14%
$ 102,118 $ 4,722
Yesterday, at 3 AM $ 0.000103
-0.40%
$ 102,537 $ 4,754
Yesterday, at 2 AM $ 0.000102
+0.76%
$ 102,455 $ 5,021
Yesterday, at 1 AM $ 0.000102
+0.00%
$ 101,759 $ 5,022
Yesterday, at 12 AM $ 0.000102
-0.26%
$ 101,833 $ 5,093
Jun 16, 11 PM $ 0.000102
+0.01%
$ 102,236 $ 5,100
Jun 16, 10 PM $ 0.000102
-0.02%
$ 102,222 $ 690
Jun 15, 3 PM $ 0.000105
+0.07%
$ 104,503 $ 529
Jun 15, 2 PM $ 0.000104
-0.81%
$ 103,872 $ 876
Jun 15, 1 PM $ 0.000103
+0.38%
$ 102,904 $ 858
Jun 15, 12 PM $ 0.000103
+0.08%
$ 102,519 $ 858
Jun 15, 11 AM $ 0.000101
+0.46%
$ 101,042 $ 765
Jun 15, 10 AM $ 0.0001
+0.15%
$ 100,362 $ 761
Jun 15, 9 AM $ 0.000101
-0.07%
$ 100,932 $ 760
Jun 15, 8 AM $ 0.000101
-0.01%
$ 100,856 $ 759
Jun 15, 7 AM $ 0.000101
-0.15%
$ 100,779 $ 759
Jun 15, 6 AM $ 0.000101
+0.04%
$ 100,698 $ 757
Jun 15, 5 AM $ 0.0001
+0.23%
$ 100,196 $ 753
Jun 15, 4 AM $ 0.0001
+0.08%
$ 100,090 $ 729
Jun 15, 3 AM $ 0.0000997
-0.39%
$ 99,737 $ 730
Jun 15, 2 AM $ 0.0000998
+0.19%
$ 99,831 $ 727
Jun 7, 11 AM $ 0.0000884
+0.00%
$ 88,407 $ 487
Jun 7, 10 AM $ 0.0000882
-1.53%
$ 88,195 $ 495
Jun 7, 9 AM $ 0.0000901
+1.66%
$ 90,057 $ 732
Download