FOREST Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000991
+0.00%
$ 99,103 $ 4,165
Yesterday $ 0.0000999
-2.20%
$ 99,852 $ 4,292
Jun 16, 2026 $ 0.000102
+0.00%
$ 102,236 $ 5,100
Jun 15, 2026 $ 0.000105
+4.88%
$ -- $ 529
Jun 7, 2026 $ 0.0000884
+4.41%
$ -- $ 487
Jun 6, 2026 $ 0.0000845
-0.63%
$ 84,530 $ 912
Jun 5, 2026 $ 0.0000859
-7.69%
$ -- $ 581
Jun 4, 2026 $ 0.0000935
+0.84%
$ 93,529 $ 1,264
Jun 3, 2026 $ 0.0000966
+0.59%
$ 96,542 $ 772
Jun 2, 2026 $ 0.0000967
-3.12%
$ 96,672 $ 1,984
Jun 1, 2026 $ 0.0000959
-1.96%
$ 95,877 $ 658
May 31, 2026 $ 0.0000986
+1.42%
$ 98,597 $ 1,518
May 30, 2026 $ 0.000107
+1.04%
$ 106,915 $ 127
May 29, 2026 $ 0.000106
-1.16%
$ 105,639 $ 2,243
May 28, 2026 $ 0.000106
+1.95%
$ 106,406 $ 878
May 26, 2026 $ 0.000111
-0.18%
$ -- $ 435
May 25, 2026 $ 0.000111
+1.17%
$ 111,097 $ 2,218
May 24, 2026 $ 0.00011
-3.44%
$ 109,724 $ 26
May 23, 2026 $ 0.000113
-5.90%
$ 113,401 $ 1,626
May 22, 2026 $ 0.000121
-1.62%
$ 120,933 $ 2,127
May 20, 2026 $ 0.000134
+2.98%
$ 134,308 $ 347
May 19, 2026 $ 0.00013
-0.61%
$ 129,991 $ 4,659
May 17, 2026 $ 0.000162
-0.42%
$ -- $ 580
May 16, 2026 $ 0.000162
-4.60%
$ 161,520 $ 1,385
May 15, 2026 $ 0.000169
-6.50%
$ 169,300 $ 1,079
May 14, 2026 $ 0.000181
+0.54%
$ 181,355 $ 1,924
May 13, 2026 $ 0.000178
-4.77%
$ 178,258 $ 1,462
May 12, 2026 $ 0.000188
-14.15%
$ 188,344 $ 5,096
May 11, 2026 $ 0.00022
+8.96%
$ 219,967 $ 9,496
May 10, 2026 $ 0.000202
+11.88%
$ 201,879 $ 4,383
May 9, 2026 $ 0.000181
+9.21%
$ 181,090 $ 7,145
May 8, 2026 $ 0.000166
+8.20%
$ 165,888 $ 1,739
May 7, 2026 $ 0.000151
-3.54%
$ 151,166 $ 2,296
May 6, 2026 $ 0.000157
+7.78%
$ 156,661 $ 1,736
May 5, 2026 $ 0.00013
+0.31%
$ -- $ 502
May 4, 2026 $ 0.00013
-3.10%
$ 130,119 $ 1,116
May 3, 2026 $ 0.000135
+0.12%
$ 135,388 $ 2,004
May 2, 2026 $ 0.000135
+3.86%
$ 134,928 $ 1,531
May 1, 2026 $ 0.00013
-2.61%
$ 130,064 $ 3,128
Apr 29, 2026 $ 0.000128
+0.42%
$ -- $ 171
Apr 28, 2026 $ 0.000127
-0.55%
$ 127,226 $ 1,882
Apr 27, 2026 $ 0.000128
-2.45%
$ -- $ 247
Apr 26, 2026 $ 0.000131
+0.19%
$ 131,446 $ 2,903
Apr 25, 2026 $ 0.000132
-14.38%
$ 131,614 $ 7,299
Apr 24, 2026 $ 0.000178
+1.35%
$ 177,763 $ 20,185
Apr 23, 2026 $ 0.000166
-0.20%
$ 166,390 $ 2,651
Apr 21, 2026 $ 0.00016
-0.61%
$ 160,246 $ 260
Apr 20, 2026 $ 0.000162
+2.86%
$ 161,523 $ 1,175
Apr 19, 2026 $ 0.000157
-0.11%
$ 157,482 $ 706
Apr 18, 2026 $ 0.000159
-1.89%
$ 158,789 $ 488
Download