Coinranking
STFX Historical Data
STFX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2024 | $0.00711 | +5.94% | ||
| Aug 22, 2024 | $0.00671 | +0.32% | ||
| Aug 21, 2024 | $0.00668 | -0.74% | ||
| Aug 20, 2024 | $0.00673 | +0.16% | ||
| Aug 19, 2024 | $0.00672 | -2.99% | ||
| Aug 18, 2024 | $0.00693 | -11.90% | ||
| Aug 17, 2024 | $0.00786 | -11.63% | ||
| Aug 16, 2024 | $0.00889 | +1.90% | ||
| Aug 15, 2024 | $0.00875 | -1.77% | ||
| Aug 14, 2024 | $0.00891 | -4.26% | ||
| Aug 13, 2024 | $0.0093 | -11.80% | ||
| Aug 12, 2024 | $0.0105 | +3.54% | ||
| Aug 11, 2024 | $0.0102 | -0.17% | ||
| Aug 10, 2024 | $0.0102 | +0.05% | ||
| Aug 9, 2024 | $0.0102 | -3.38% | ||
| Aug 8, 2024 | $0.0105 | +15.83% | ||
| Aug 7, 2024 | $0.00909 | -6.18% | ||
| Aug 6, 2024 | $0.00968 | +3.14% | ||
| Aug 5, 2024 | $0.00938 | -15.45% | ||
| Aug 4, 2024 | $0.0111 | -16.44% | ||
| Aug 3, 2024 | $0.0133 | -5.56% | ||
| Aug 2, 2024 | $0.014 | -4.23% | ||
| Aug 1, 2024 | $0.0147 | -1.29% | ||
| Jul 31, 2024 | $0.0148 | +1.56% | ||
| Jul 30, 2024 | $0.0146 | -2.79% | ||
| Jul 29, 2024 | $0.0151 | +2.37% | ||
| Jul 28, 2024 | $0.0147 | -3.14% | ||
| Jul 27, 2024 | $0.0152 | -2.59% | ||
| Jul 26, 2024 | $0.0156 | +3.32% | ||
| Jul 25, 2024 | $0.0151 | -8.81% | ||
| Jul 24, 2024 | $0.0166 | -3.33% | ||
| Jul 23, 2024 | $0.0172 | +1.37% | ||
| Jul 22, 2024 | $0.0169 | -0.50% | ||
| Jul 21, 2024 | $0.017 | +2.17% | ||
| Jul 20, 2024 | $0.0166 | -4.79% | ||
| Jul 19, 2024 | $0.0175 | +12.50% | ||
| Jul 18, 2024 | $0.0156 | +2.74% | ||
| Jul 17, 2024 | $0.0151 | +1.12% | ||
| Jul 16, 2024 | $0.015 | -3.90% | ||
| Jul 15, 2024 | $0.0156 | +6.65% | ||
| Jul 14, 2024 | $0.0146 | +3.35% | ||
| Jul 13, 2024 | $0.0142 | +0.80% | ||
| Jul 12, 2024 | $0.0141 | -0.45% | ||
| Jul 11, 2024 | $0.0142 | -0.15% | ||
| Jul 10, 2024 | $0.0142 | +0.32% | ||
| Jul 9, 2024 | $0.0142 | +1.75% | ||
| Jul 8, 2024 | $0.0139 | +0.43% | ||
| Jul 7, 2024 | $0.0139 | -1.78% | ||
| Jul 6, 2024 | $0.0141 | +0.85% | ||
| Jul 5, 2024 | $0.014 | -4.95% | ||