Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STFX Historical Data

STFX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2024 $0.0314
+60.79%
$5.45 million $902,466
Oct 11, 2024 $0.0195
+27.22%
$3.39 million $295,393
Oct 10, 2024 $0.0156
+16.76%
$2.72 million $435,834
Oct 9, 2024 $0.0134
-43.47%
$2.33 million $3.38 million
Oct 8, 2024 $0.0237
+171.17%
$-- $862,309
Oct 7, 2024 $0.0088
+44.82%
$-- $674,636
Oct 6, 2024 $0.00607
-1.32%
$-- $25,944
Oct 5, 2024 $0.00615
-2.38%
$-- $195,316
Oct 4, 2024 $0.0063
+7.33%
$-- $37,571
Oct 3, 2024 $0.00587
-2.48%
$-- $167,336
Oct 2, 2024 $0.00602
-1.28%
$-- $91,872
Oct 1, 2024 $0.00609
-7.51%
$-- $41,174
Sep 30, 2024 $0.00659
-0.30%
$-- $14,339
Sep 29, 2024 $0.00661
-4.87%
$-- $34,876
Sep 28, 2024 $0.00694
+12.94%
$-- $15,235
Sep 27, 2024 $0.00615
-0.76%
$-- $5,326
Sep 26, 2024 $0.0062
-0.48%
$-- $5,556
Sep 25, 2024 $0.00623
-1.03%
$-- $5,617
Sep 24, 2024 $0.00629
+3.26%
$-- $17,894
Sep 23, 2024 $0.00609
-4.12%
$-- $16,528
Sep 22, 2024 $0.00635
+3.43%
$-- $35,053
Sep 21, 2024 $0.00614
-7.37%
$-- $15,484
Sep 20, 2024 $0.00664
+21.13%
$-- $36,458
Sep 19, 2024 $0.00547
+4.73%
$-- $5,458
Sep 18, 2024 $0.00522
-9.56%
$-- $5,883
Sep 17, 2024 $0.00579
+0.24%
$-- $19,263
Sep 16, 2024 $0.00584
-6.61%
$-- $36,333
Sep 15, 2024 $0.00629
+166.19%
$-- $104,965
Sep 14, 2024 $0.00236
-5.35%
$-- $4,534
Sep 13, 2024 $0.0025
-30.43%
$-- $25,112
Sep 12, 2024 $0.00359
-2.26%
$-- $3,251
Sep 11, 2024 $0.00368
-3.11%
$-- $3,774
Sep 10, 2024 $0.00379
-4.60%
$-- $3,801
Sep 9, 2024 $0.00393
-14.86%
$-- $5,153
Sep 8, 2024 $0.00461
-13.85%
$-- $5,977
Sep 7, 2024 $0.00536
-3.06%
$-- $4,734
Sep 6, 2024 $0.00552
-3.38%
$-- $5,200
Sep 5, 2024 $0.00573
-4.75%
$-- $5,115
Sep 4, 2024 $0.00593
+2.78%
$-- $7,407
Sep 3, 2024 $0.00574
-7.65%
$-- $9,024
Sep 2, 2024 $0.00622
+4.77%
$-- $5,673
Sep 1, 2024 $0.00592
-2.05%
$-- $6,823
Aug 31, 2024 $0.00604
-0.15%
$-- $7,070
Aug 30, 2024 $0.00605
-1.12%
$-- $5,347
Aug 29, 2024 $0.0061
-6.21%
$-- $8,937
Aug 28, 2024 $0.0065
+1.46%
$-- $6,546
Aug 27, 2024 $0.00641
-9.13%
$-- $6,668
Aug 26, 2024 $0.00704
-1.98%
$-- $6,489
Aug 25, 2024 $0.00718
-0.17%
$-- $7,363
Aug 24, 2024 $0.00719
+1.19%
$-- $6,834