Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STFX Historical Data

STFX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $0.0439
+5.09%
$7.63 million $294,620
Nov 30, 2024 $0.0418
-0.33%
$7.26 million $196,931
Nov 29, 2024 $0.0419
-11.91%
$7.28 million $326,923
Nov 28, 2024 $0.0476
-9.08%
$8.27 million $198,694
Nov 27, 2024 $0.0524
+5.01%
$9.09 million $339,616
Nov 26, 2024 $0.0499
-25.75%
$8.66 million $920,128
Nov 25, 2024 $0.0671
+0.73%
$11.66 million $917,483
Nov 24, 2024 $0.0666
-2.67%
$11.57 million $252,592
Nov 23, 2024 $0.0685
-3.69%
$11.89 million $218,472
Nov 22, 2024 $0.0711
+4.46%
$12.35 million $433,893
Nov 21, 2024 $0.0681
+17.41%
$11.82 million $275,821
Nov 20, 2024 $0.058
-8.15%
$10.07 million $306,151
Nov 19, 2024 $0.0631
-5.50%
$10.96 million $370,287
Nov 18, 2024 $0.0668
-4.30%
$11.6 million $456,041
Nov 17, 2024 $0.0698
-3.51%
$12.12 million $338,430
Nov 16, 2024 $0.0723
-10.39%
$12.56 million $602,536
Nov 15, 2024 $0.0807
+30.86%
$14.02 million $471,527
Nov 14, 2024 $0.0617
-4.02%
$10.71 million $306,385
Nov 13, 2024 $0.0643
-12.56%
$11.16 million $812,392
Nov 12, 2024 $0.0735
-11.31%
$12.77 million $430,206
Nov 11, 2024 $0.0829
+24.93%
$14.4 million $897,709
Nov 10, 2024 $0.0664
+6.16%
$11.53 million $368,313
Nov 9, 2024 $0.0625
-5.02%
$10.86 million $357,989
Nov 8, 2024 $0.0658
+7.58%
$11.43 million $407,148
Nov 7, 2024 $0.0612
-2.45%
$10.63 million $307,700
Nov 6, 2024 $0.0627
-7.52%
$10.89 million $1.32 million
Nov 5, 2024 $0.0678
+33.76%
$11.78 million $1.32 million
Nov 4, 2024 $0.0511
+39.77%
$8.87 million $143,989
Nov 3, 2024 $0.0365
+3.42%
$6.35 million $231,863
Nov 2, 2024 $0.0353
-0.31%
$6.14 million $57,862
Nov 1, 2024 $0.0354
-10.91%
$6.16 million $497,984
Oct 31, 2024 $0.0398
-11.60%
$6.91 million $287,306
Oct 30, 2024 $0.0457
-3.19%
$7.95 million $646,389
Oct 29, 2024 $0.0473
-7.98%
$8.22 million $534,724
Oct 28, 2024 $0.0515
+4.44%
$8.94 million $549,874
Oct 27, 2024 $0.0494
+25.50%
$8.58 million $539,553
Oct 26, 2024 $0.0394
+37.98%
$6.84 million $383,685
Oct 25, 2024 $0.0285
+2.88%
$4.96 million $172,962
Oct 24, 2024 $0.0277
+24.98%
$4.82 million $314,728
Oct 23, 2024 $0.0221
-17.82%
$3.84 million $319,402
Oct 22, 2024 $0.0269
+1.09%
$4.68 million $64,141
Oct 21, 2024 $0.0266
-4.42%
$4.63 million $164,258
Oct 20, 2024 $0.0279
-14.38%
$4.84 million $280,373
Oct 19, 2024 $0.0326
-9.27%
$5.65 million $280,262
Oct 18, 2024 $0.0359
-9.74%
$6.23 million $620,242
Oct 17, 2024 $0.0398
-15.15%
$6.91 million $248,129
Oct 16, 2024 $0.0469
+4.58%
$8.14 million $415,120
Oct 15, 2024 $0.0448
+16.67%
$7.78 million $1.59 million
Oct 14, 2024 $0.0384
+54.63%
$6.67 million $1.09 million
Oct 13, 2024 $0.0248
-20.90%
$4.31 million $372,581