Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STFX Historical Data

STFX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2025 $0.0132
-16.53%
$2.3 million $271,544
Jan 19, 2025 $0.0159
-4.27%
$2.76 million $79,024
Jan 18, 2025 $0.0166
+6.34%
$2.88 million $135,037
Jan 17, 2025 $0.0156
+0.41%
$2.71 million $42,642
Jan 16, 2025 $0.0155
+0.59%
$2.7 million $57,329
Jan 15, 2025 $0.0154
+11.75%
$2.68 million $63,612
Jan 14, 2025 $0.0138
+23.30%
$2.4 million $156,810
Jan 13, 2025 $0.0112
-15.64%
$1.94 million $73,092
Jan 12, 2025 $0.0133
-0.92%
$2.3 million $3,922
Jan 11, 2025 $0.0134
-0.14%
$2.32 million $9,931
Jan 10, 2025 $0.0134
+3.95%
$2.33 million $8,105
Jan 9, 2025 $0.0129
-5.76%
$2.24 million $23,914
Jan 8, 2025 $0.0137
+4.46%
$2.37 million $114,692
Jan 7, 2025 $0.0131
-23.70%
$2.27 million $236,149
Jan 6, 2025 $0.0172
+13.50%
$2.98 million $169,843
Jan 5, 2025 $0.0151
+33.24%
$2.62 million $236,479
Jan 4, 2025 $0.0113
-8.25%
$1.97 million $123,225
Jan 3, 2025 $0.0124
+14.39%
$2.15 million $457,169
Jan 2, 2025 $0.0108
+30.14%
$1.87 million $314,902
Jan 1, 2025 $0.00829
-0.14%
$1.44 million $18,253
Dec 31, 2024 $0.0083
-5.12%
$1.44 million $58,570
Dec 30, 2024 $0.00875
-14.19%
$1.52 million $132,760
Dec 29, 2024 $0.0102
-4.64%
$1.77 million $20,307
Dec 28, 2024 $0.0107
-0.39%
$1.86 million $37,485
Dec 27, 2024 $0.0107
-11.62%
$1.86 million $98,562
Dec 26, 2024 $0.0121
-3.38%
$2.11 million $13,236
Dec 25, 2024 $0.0126
+10.15%
$2.18 million $64,480
Dec 24, 2024 $0.0114
+5.26%
$1.98 million $28,587
Dec 23, 2024 $0.0108
+1.80%
$1.88 million $12,311
Dec 22, 2024 $0.0106
-0.65%
$1.85 million $7,273
Dec 21, 2024 $0.0107
-5.26%
$1.86 million $29,714
Dec 20, 2024 $0.0113
-9.11%
$1.96 million $147,661
Dec 19, 2024 $0.0124
-5.78%
$2.16 million $29,944
Dec 18, 2024 $0.0132
-8.05%
$2.29 million $43,223
Dec 17, 2024 $0.0144
-2.80%
$2.49 million $30,695
Dec 16, 2024 $0.0148
+1.18%
$2.56 million $27,278
Dec 15, 2024 $0.0145
+0.62%
$2.53 million $24,569
Dec 14, 2024 $0.0145
-4.97%
$2.51 million $48,373
Dec 13, 2024 $0.0152
-2.48%
$2.64 million $48,402
Dec 12, 2024 $0.0156
-9.83%
$2.71 million $177,758
Dec 11, 2024 $0.0173
-16.90%
$3.01 million $672,295
Dec 10, 2024 $0.0208
-5.10%
$3.62 million $100,234
Dec 9, 2024 $0.022
+2.83%
$3.81 million $131,820
Dec 8, 2024 $0.0214
-7.65%
$3.71 million $199,393
Dec 7, 2024 $0.0231
-9.74%
$4.02 million $128,178
Dec 6, 2024 $0.0256
-10.84%
$4.45 million $158,569
Dec 5, 2024 $0.0287
-5.63%
$4.99 million $246,554
Dec 4, 2024 $0.0304
-11.73%
$5.29 million $68,610
Dec 3, 2024 $0.0345
-15.42%
$5.99 million $864,151
Dec 2, 2024 $0.0408
-7.12%
$7.08 million $112,403