Coinranking
STFX Historical Data
STFX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11, 2025 | $0.00496 | +2.55% | ||
| Mar 10, 2025 | $0.00484 | -5.27% | ||
| Mar 9, 2025 | $0.00511 | -8.66% | ||
| Mar 8, 2025 | $0.00559 | +3.85% | ||
| Mar 7, 2025 | $0.00538 | +6.60% | ||
| Mar 6, 2025 | $0.00484 | +33.38% | ||
| Mar 5, 2025 | $0.00363 | -9.33% | ||
| Mar 4, 2025 | $0.004 | -3.85% | ||
| Mar 3, 2025 | $0.00416 | -27.43% | ||
| Mar 2, 2025 | $0.00573 | +8.61% | ||
| Mar 1, 2025 | $0.00528 | -5.27% | ||
| Feb 28, 2025 | $0.00557 | +0.11% | ||
| Feb 27, 2025 | $0.00549 | -2.23% | ||
| Feb 26, 2025 | $0.00561 | -8.51% | ||
| Feb 25, 2025 | $0.00613 | -1.85% | ||
| Feb 24, 2025 | $0.00625 | -12.25% | ||
| Feb 23, 2025 | $0.00713 | +5.66% | ||
| Feb 22, 2025 | $0.00674 | +0.01% | ||
| Feb 21, 2025 | $0.00685 | -2.31% | ||
| Feb 20, 2025 | $0.00702 | -2.31% | ||
| Feb 19, 2025 | $0.00719 | -1.16% | ||
| Feb 18, 2025 | $0.00727 | -0.34% | ||
| Feb 17, 2025 | $0.0073 | +0.50% | ||
| Feb 16, 2025 | $0.00726 | -2.57% | ||
| Feb 15, 2025 | $0.00745 | +4.61% | ||
| Feb 14, 2025 | $0.00712 | +7.55% | ||
| Feb 13, 2025 | $0.00662 | -1.84% | ||
| Feb 12, 2025 | $0.00675 | +0.44% | ||
| Feb 11, 2025 | $0.00672 | +4.62% | ||
| Feb 10, 2025 | $0.00559 | +5.95% | ||
| Feb 9, 2025 | $0.00528 | -11.63% | ||
| Feb 8, 2025 | $0.00597 | +0.49% | ||
| Feb 7, 2025 | $0.00594 | -5.16% | ||
| Feb 6, 2025 | $0.00637 | +0.09% | ||
| Feb 5, 2025 | $0.00636 | -3.83% | ||
| Feb 4, 2025 | $0.00656 | -14.05% | ||
| Feb 3, 2025 | $0.00763 | +3.01% | ||
| Feb 2, 2025 | $0.0074 | -18.83% | ||
| Feb 1, 2025 | $0.00912 | -3.08% | ||
| Jan 31, 2025 | $0.00941 | -3.70% | ||
| Jan 30, 2025 | $0.00977 | +4.55% | ||
| Jan 29, 2025 | $0.00934 | +0.34% | ||
| Jan 28, 2025 | $0.00938 | -3.85% | ||
| Jan 27, 2025 | $0.00975 | -11.24% | ||
| Jan 26, 2025 | $0.011 | +0.60% | ||
| Jan 25, 2025 | $0.0109 | -5.66% | ||
| Jan 24, 2025 | $0.0116 | -7.30% | ||
| Jan 23, 2025 | $0.0125 | -0.49% | ||
| Jan 22, 2025 | $0.0125 | -1.39% | ||
| Jan 21, 2025 | $0.0127 | -3.97% | ||