Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STFX Historical Data

STFX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18 $0.0474
-6.75%
$-- $300,948
Dec 11 $0.053
-13.68%
$-- $254,946
Dec 4 $0.0647
-14.14%
$-- $412,579
Nov 27 $0.0753
-5.98%
$-- $571,665
Nov 20 $0.0779
+8.43%
$-- $768,075
Nov 13 $0.0741
+59.03%
$-- $1.36 million
Nov 6 $0.0456
+4.23%
$-- $381,058
Oct 30 $0.0437
+20.94%
$-- $202,594
Oct 23 $0.0362
+17.87%
$-- $513,900
Oct 16 $0.0307
+6.60%
$-- $184,648
Oct 9 $0.0273
-17.04%
$-- $134,915
Oct 2 $0.0327
-15.37%
$-- $209,348
Sep 25 $0.0386
+18.41%
$-- $113,007
Sep 18 $0.0325
+4.02%
$-- $185,435
Sep 11 $0.0318
-10.51%
$-- $224,962
Sep 4 $0.0366
+2.16%
$-- $48,173
Aug 28 $0.0359
-17.86%
$-- $227,140
Aug 21 $0.043
-2.70%
$-- $465,111
Aug 14 $0.0369
-15.95%
$-- $766,082
Aug 7 $0.0439
+15.59%
$-- $594,295
Jul 31 $0.038
+39.57%
$-- $739,923
Jul 24 $0.0271
+49.38%
$-- $618,564
Jul 17 $0.0181
-9.91%
$-- $74,542
Jul 10 $0.0202
+10.88%
$-- $565,989
Jul 3 $0.0181
+18.94%
$-- $1.62 million
Jun 26 $0.0152
+2.38%
$-- $2.21 million
Jun 19 $0.0148
+5.26%
$-- $2.61 million
Jun 12 $0.0142
-0.02%
$-- $2.07 million
Jun 5 $0.0142
+0.09%
$-- $1.62 million
May 29 $0.0142
+9.03%
$-- $2.56 million
May 22 $0.0169
+12.93%
$-- $2.65 million
May 15 $0.0213
+2.65%
$-- $2.22 million
May 8 $0.0213
-0.51%
$-- $2.15 million
May 1 $0.0215
-3.69%
$-- $1.87 million
Apr 24 $0.0231
-7.92%
$-- $2.13 million
Apr 17 $0.0269
-13.25%
$-- $1.74 million
Apr 10 $0.0306
+19.16%
$-- $3.45 million
Apr 3 $0.0257
-8.16%
$-- $3.36 million
Mar 27 $0.028
-0.14%
$-- $3.48 million
Mar 20 $0.0282
-2.94%
$-- $2.6 million
Mar 13 $0.0306
+25.69%
$-- $2.02 million
Mar 6 $0.0281
-4.26%
$-- $2.39 million
Feb 27 $0.0294
-20.65%
$-- $1.98 million
Download