Coinranking
STFX Historical Data
STFX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 19, 2025 | $0.00231 | -0.52% | ||
| Jun 18, 2025 | $0.00233 | +0.00% | ||
| Jun 17, 2025 | $0.00233 | +0.09% | ||
| Jun 16, 2025 | $0.00232 | -0.43% | ||
| Jun 15, 2025 | $0.00233 | -2.10% | ||
| Jun 14, 2025 | $0.00238 | -0.71% | ||
| Jun 13, 2025 | $0.0024 | +0.08% | ||
| Jun 12, 2025 | $0.0024 | -0.95% | ||
| Jun 11, 2025 | $0.00242 | -0.29% | ||
| Jun 10, 2025 | $0.00243 | -3.95% | ||
| Jun 9, 2025 | $0.00253 | +10.66% | ||
| Jun 8, 2025 | $0.00229 | +28.52% | ||
| Jun 7, 2025 | $0.00178 | +0.39% | ||
| Jun 6, 2025 | $0.00177 | -7.22% | ||
| Jun 5, 2025 | $0.00191 | +0.63% | ||
| Jun 4, 2025 | $0.0019 | +0.53% | ||
| Jun 3, 2025 | $0.00189 | -5.93% | ||
| Jun 2, 2025 | $0.00201 | +3.66% | ||
| Jun 1, 2025 | $0.00194 | -13.67% | ||
| May 31, 2025 | $0.00225 | -1.40% | ||
| May 30, 2025 | $0.00228 | -28.69% | ||
| May 29, 2025 | $0.00364 | +1.67% | ||
| May 28, 2025 | $0.00358 | -2.56% | ||
| May 27, 2025 | $0.00367 | +5.83% | ||
| May 26, 2025 | $0.00347 | -0.32% | ||
| May 25, 2025 | $0.00348 | -2.02% | ||
| May 24, 2025 | $0.00355 | +0.01% | ||
| May 23, 2025 | $0.00355 | -4.93% | ||
| May 22, 2025 | $0.00374 | -2.24% | ||
| May 21, 2025 | $0.00382 | +5.67% | ||
| May 20, 2025 | $0.00362 | -1.06% | ||
| May 19, 2025 | $0.00366 | -7.30% | ||
| May 18, 2025 | $0.00395 | -1.69% | ||
| May 17, 2025 | $0.00401 | -4.59% | ||
| May 16, 2025 | $0.00421 | -3.51% | ||
| May 15, 2025 | $0.00406 | -7.19% | ||
| May 14, 2025 | $0.00434 | -2.65% | ||
| May 13, 2025 | $0.00446 | +5.09% | ||
| May 12, 2025 | $0.00285 | -1.60% | ||
| May 11, 2025 | $0.0029 | +5.79% | ||
| May 10, 2025 | $0.00274 | +9.34% | ||
| May 9, 2025 | $0.00349 | -1.26% | ||
| May 8, 2025 | $0.00354 | +6.42% | ||
| May 7, 2025 | $0.00333 | +1.58% | ||
| May 6, 2025 | $0.00328 | -0.26% | ||
| May 5, 2025 | $0.00328 | +0.00% | ||
| May 4, 2025 | $0.00328 | -0.14% | ||
| May 3, 2025 | $0.00329 | -0.89% | ||
| May 2, 2025 | $0.00332 | -0.45% | ||
| May 1, 2025 | $0.00333 | +5.35% | ||