Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STFX Historical Data

STFX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2025 $0.00111
+7.79%
$192,833 $3,760
Aug 7, 2025 $0.00119
-7.60%
$206,358 $4,704
Aug 6, 2025 $0.00128
+3.36%
$223,170 $3,485
Aug 5, 2025 $0.00134
+6.19%
$232,766 $4,825
Aug 4, 2025 $0.00126
-33.81%
$219,199 $3,185
Aug 3, 2025 $0.00183
-3.64%
$331,179 $10,426
Aug 2, 2025 $0.0019
+68.73%
$330,013 $26,048
Aug 1, 2025 $0.00113
-7.41%
$196,079 $2,074
Jul 31, 2025 $0.00122
-13.37%
$212,250 $2,130
Jul 30, 2025 $0.00121
-9.44%
$210,167 $2,246
Jul 29, 2025 $0.00134
-3.14%
$232,387 $2,575
Jul 28, 2025 $0.00138
+21.04%
$239,957 $3,432
Jul 27, 2025 $0.00114
-0.84%
$198,073 $2,184
Jul 26, 2025 $0.00115
-8.33%
$199,746 $2,496
Jul 25, 2025 $0.00125
-2.38%
$217,888 $2,375
Jul 24, 2025 $0.00128
-6.16%
$223,112 $2,569
Jul 23, 2025 $0.00137
-9.89%
$237,522 $3,021
Jul 22, 2025 $0.00131
+7.21%
$227,892 $2,749
Jul 21, 2025 $0.00122
-1.41%
$212,397 $3,228
Jul 20, 2025 $0.00124
+5.93%
$215,595 $2,337
Jul 19, 2025 $0.00117
+5.72%
$203,404 $2,218
Jul 18, 2025 $0.00111
+0.30%
$192,367 $2,570
Jul 17, 2025 $0.0011
-12.38%
$191,530 $2,519
Jul 16, 2025 $0.00126
+24.51%
$219,058 $6,360
Jul 15, 2025 $0.00101
-4.74%
$175,655 $2,090
Jul 14, 2025 $0.00106
-8.64%
$184,622 $3,867
Jul 13, 2025 $0.00116
+9.21%
$202,084 $12,944
Jul 12, 2025 $0.000979
-4.38%
$170,079 $2,222
Jul 11, 2025 $0.00123
+4.46%
$214,039 $2,342
Jul 10, 2025 $0.00117
+4.68%
$204,084 $2,106
Jul 9, 2025 $0.00112
+1.15%
$194,662 $1,982
Jul 8, 2025 $0.0011
-4.41%
$191,928 $2,140
Jul 7, 2025 $0.00116
+11.31%
$201,655 $2,239
Jul 6, 2025 $0.00104
-13.16%
$181,159 $2,279
Jul 5, 2025 $0.0012
+9.07%
$208,776 $2,341
Jul 4, 2025 $0.00119
-2.53%
$207,386 $2,548
Jul 3, 2025 $0.00133
-11.09%
$231,182 $6,080
Jul 2, 2025 $0.00146
-10.50%
$253,067 $6,712
Jul 1, 2025 $0.00164
+0.67%
$282,768 $3,027
Jun 30, 2025 $0.00163
-1.63%
$283,115 $4,203
Jun 29, 2025 $0.00195
-4.60%
$338,870 $1,811
Jun 28, 2025 $0.00205
+2.10%
$355,370 $1,822
Jun 27, 2025 $0.002
-1.43%
$348,075 $1,759
Jun 26, 2025 $0.00203
-7.59%
$353,113 $1,781
Jun 25, 2025 $0.0022
+7.85%
$381,771 $2,315
Jun 24, 2025 $0.00204
+3.03%
$353,981 $3,845
Jun 23, 2025 $0.00198
+0.05%
$343,733 $3,583
Jun 22, 2025 $0.00198
-13.28%
$343,560 $1,854
Jun 21, 2025 $0.00228
-1.68%
$396,014 $2,199
Jun 20, 2025 $0.00232
+0.04%
$402,267 $1,999