Coinranking
STFX Historical Data
STFX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 10, 2023 | $0.0255 | -0.83% | ||
| Apr 9, 2023 | $0.0257 | -3.50% | ||
| Apr 8, 2023 | $0.0266 | +1.89% | ||
| Apr 7, 2023 | $0.0261 | -6.37% | ||
| Apr 6, 2023 | $0.0279 | +1.19% | ||
| Apr 5, 2023 | $0.0276 | +11.91% | ||
| Apr 4, 2023 | $0.0246 | -12.10% | ||
| Apr 3, 2023 | $0.028 | +0.12% | ||
| Apr 2, 2023 | $0.028 | -0.46% | ||
| Apr 1, 2023 | $0.0281 | -0.24% | ||
| Mar 31, 2023 | $0.0282 | +0.82% | ||
| Mar 30, 2023 | $0.0279 | +2.26% | ||
| Mar 29, 2023 | $0.0273 | -2.75% | ||
| Mar 28, 2023 | $0.028 | +1.12% | ||
| Mar 27, 2023 | $0.0278 | -0.89% | ||
| Mar 26, 2023 | $0.028 | -0.55% | ||
| Mar 25, 2023 | $0.0282 | +0.37% | ||
| Mar 24, 2023 | $0.0281 | -0.48% | ||
| Mar 23, 2023 | $0.0282 | +0.12% | ||
| Mar 22, 2023 | $0.0282 | -1.37% | ||
| Mar 21, 2023 | $0.0286 | -7.59% | ||
| Mar 20, 2023 | $0.0307 | +5.75% | ||
| Mar 19, 2023 | $0.029 | -5.27% | ||
| Mar 18, 2023 | $0.0306 | +0.51% | ||
| Mar 17, 2023 | $0.0305 | +14.16% | ||
| Mar 16, 2023 | $0.0267 | +0.29% | ||
| Mar 15, 2023 | $0.0266 | -4.37% | ||
| Mar 14, 2023 | $0.0279 | +5.47% | ||
| Mar 13, 2023 | $0.0264 | +8.41% | ||
| Mar 12, 2023 | $0.0243 | -13.50% | ||
| Mar 11, 2023 | $0.0281 | +0.83% | ||
| Mar 10, 2023 | $0.0279 | +13.74% | ||
| Mar 9, 2023 | $0.0246 | -11.45% | ||
| Mar 8, 2023 | $0.0277 | -3.23% | ||
| Mar 7, 2023 | $0.0286 | +5.32% | ||
| Mar 6, 2023 | $0.0274 | -6.89% | ||
| Mar 5, 2023 | $0.0294 | -0.51% | ||
| Mar 4, 2023 | $0.0296 | +1.30% | ||
| Mar 3, 2023 | $0.0292 | -7.86% | ||
| Mar 2, 2023 | $0.0317 | -12.82% | ||
| Mar 1, 2023 | $0.0363 | -1.58% | ||
| Feb 28, 2023 | $0.0369 | -0.34% | ||