Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STFX Historical Data

STFX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2023 $0.0184
-3.21%
$-- $6,435
Jul 18, 2023 $0.0188
-5.11%
$-- $31,334
Jul 17, 2023 $0.0199
-1.27%
$-- $1,359
Jul 16, 2023 $0.0202
+0.54%
$-- $1,587
Jul 15, 2023 $0.02
+1.41%
$-- $31,403
Jul 14, 2023 $0.0197
+0.98%
$-- $13,202
Jul 13, 2023 $0.0196
+9.24%
$-- $3,855
Jul 12, 2023 $0.0179
-0.12%
$-- $52,071
Jul 11, 2023 $0.0179
+0.16%
$-- $201,946
Jul 10, 2023 $0.0179
-1.35%
$-- $261,924
Jul 9, 2023 $0.0181
-2.09%
$-- $168,184
Jul 8, 2023 $0.0184
+1.93%
$-- $232,077
Jul 7, 2023 $0.0181
+0.22%
$-- $148,327
Jul 6, 2023 $0.018
+0.06%
$-- $243,090
Jul 5, 2023 $0.018
-0.80%
$-- $225,642
Jul 4, 2023 $0.0182
+0.93%
$-- $288,066
Jul 3, 2023 $0.018
+18.43%
$-- $309,682
Jul 2, 2023 $0.0152
+0.00%
$-- $192,103
Jul 1, 2023 $0.0152
+1.37%
$-- $406,405
Jun 30, 2023 $0.015
+0.08%
$-- $449,102
Jun 29, 2023 $0.015
+0.25%
$-- $338,800
Jun 28, 2023 $0.0149
-0.16%
$-- $204,733
Jun 27, 2023 $0.0149
+1.03%
$-- $319,658
Jun 26, 2023 $0.0148
-0.23%
$-- $302,111
Jun 25, 2023 $0.0148
+0.12%
$-- $367,942
Jun 24, 2023 $0.0148
+0.00%
$-- $409,584
Jun 23, 2023 $0.0148
-0.03%
$-- $475,975
Jun 22, 2023 $0.0148
+17.89%
$-- $526,539
Jun 21, 2023 $0.0125
+0.82%
$-- $707,976
Jun 20, 2023 $0.0124
-11.53%
$-- $147,177
Jun 19, 2023 $0.014
+0.15%
$-- $343,057
Jun 18, 2023 $0.014
-1.45%
$-- $345,874
Jun 17, 2023 $0.0142
+0.41%
$-- $403,759
Jun 16, 2023 $0.0142
-0.17%
$-- $306,286
Jun 15, 2023 $0.0142
-0.03%
$-- $289,280
Jun 14, 2023 $0.0142
-0.28%
$-- $402,259
Jun 13, 2023 $0.0142
-9.30%
$-- $313,013
Jun 12, 2023 $0.0157
+10.08%
$-- $357,462
Jun 11, 2023 $0.0142
+0.01%
$-- $120,039
Jun 10, 2023 $0.0142
-0.48%
$-- $228,090
Jun 9, 2023 $0.0143
-0.08%
$-- $126,639
Jun 8, 2023 $0.0143
+0.45%
$-- $291,562
Jun 7, 2023 $0.0142
+0.09%
$-- $137,621
Jun 6, 2023 $0.0142
-0.02%
$-- $464,534
Jun 5, 2023 $0.0142
+0.11%
$-- $376,303
Jun 4, 2023 $0.0142
-1.60%
$-- $585,131
Jun 3, 2023 $0.0145
+1.71%
$-- $443,642
Jun 2, 2023 $0.0142
+0.60%
$-- $534,091
Jun 1, 2023 $0.0141
-0.62%
$-- $396,594
May 31, 2023 $0.0142
+2.69%
$-- $340,371