Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STFX Historical Data

STFX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2023 $0.036
-2.17%
$-- $11,046
Oct 27, 2023 $0.0368
-1.79%
$-- $6,880
Oct 26, 2023 $0.0374
+0.86%
$-- $86,375
Oct 25, 2023 $0.0371
+1.15%
$-- $330,607
Oct 24, 2023 $0.0367
+2.96%
$-- $15,483
Oct 23, 2023 $0.0356
+16.06%
$-- $60,940
Oct 22, 2023 $0.0307
+1.40%
$-- $11,659
Oct 21, 2023 $0.0303
+2.45%
$-- $2,910
Oct 20, 2023 $0.0295
+3.34%
$-- $21,908
Oct 19, 2023 $0.0286
-4.00%
$-- $80,286
Oct 18, 2023 $0.0298
+1.09%
$-- $18,666
Oct 17, 2023 $0.0294
+0.47%
$-- $43,558
Oct 16, 2023 $0.0293
+1.81%
$-- $5,663
Oct 15, 2023 $0.0288
+5.56%
$-- $30,261
Oct 14, 2023 $0.0273
+2.20%
$-- $6,640
Oct 13, 2023 $0.0267
-7.32%
$-- $61,101
Oct 12, 2023 $0.0288
-1.97%
$-- $11,437
Oct 11, 2023 $0.0293
-0.40%
$-- $2,607
Oct 10, 2023 $0.0295
-4.90%
$-- $27,049
Oct 9, 2023 $0.031
-5.76%
$-- $26,081
Oct 8, 2023 $0.0329
+0.68%
$-- $2,998
Oct 7, 2023 $0.0327
-1.43%
$-- $171
Oct 6, 2023 $0.0332
-7.70%
$-- $62,156
Oct 5, 2023 $0.0359
-2.46%
$-- $1,546
Oct 4, 2023 $0.0369
-0.34%
$-- $885
Oct 3, 2023 $0.037
-0.46%
$-- $397
Oct 2, 2023 $0.0371
-3.84%
$-- $144,193
Oct 1, 2023 $0.0386
+6.12%
$-- $10,219
Sep 30, 2023 $0.0364
+2.95%
$-- $12,384
Sep 29, 2023 $0.0354
+3.58%
$-- $33,524
Sep 28, 2023 $0.0341
+6.41%
$-- $22,986
Sep 27, 2023 $0.0321
+1.77%
$-- $9,438
Sep 26, 2023 $0.0315
-2.08%
$-- $20,483
Sep 25, 2023 $0.0322
-1.36%
$-- $3,973
Sep 24, 2023 $0.0326
+0.56%
$-- $3,869
Sep 23, 2023 $0.0325
+0.42%
$-- $379
Sep 22, 2023 $0.0323
+2.59%
$-- $11,567
Sep 21, 2023 $0.0315
-3.30%
$-- $30,753
Sep 20, 2023 $0.0326
+4.42%
$-- $127,489
Sep 19, 2023 $0.0312
-1.30%
$-- $11,351
Sep 18, 2023 $0.0316
+1.37%
$-- $3,895
Sep 17, 2023 $0.0312
-1.94%
$-- $17,898
Sep 16, 2023 $0.0318
-1.32%
$-- $11,627
Sep 15, 2023 $0.0323
+0.62%
$-- $64,270
Sep 14, 2023 $0.032
+2.10%
$-- $3,364
Sep 13, 2023 $0.0314
+1.97%
$-- $26,914
Sep 12, 2023 $0.0308
+3.30%
$-- $25,479
Sep 11, 2023 $0.0298
-16.19%
$-- $93,308
Sep 10, 2023 $0.0356
-2.93%
$-- $13,789
Sep 9, 2023 $0.0366
+0.59%
$-- $8,608