Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STFX Historical Data

STFX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2023 $0.0509
-4.06%
$-- $17,191
Dec 16, 2023 $0.053
-4.51%
$-- $25,667
Dec 15, 2023 $0.0555
-3.09%
$-- $67,218
Dec 14, 2023 $0.0572
+2.90%
$-- $50,204
Dec 13, 2023 $0.0556
+0.68%
$-- $28,269
Dec 12, 2023 $0.0553
-2.87%
$-- $29,443
Dec 11, 2023 $0.0568
-7.43%
$-- $54,145
Dec 10, 2023 $0.063
-2.67%
$-- $42,730
Dec 9, 2023 $0.0647
+1.81%
$-- $17,558
Dec 8, 2023 $0.0636
-2.01%
$-- $62,904
Dec 7, 2023 $0.0649
-2.45%
$-- $119,228
Dec 6, 2023 $0.0665
-5.69%
$-- $82,454
Dec 5, 2023 $0.0706
-3.44%
$-- $53,012
Dec 4, 2023 $0.0731
-2.98%
$-- $77,423
Dec 3, 2023 $0.0753
-3.95%
$-- $74,722
Dec 2, 2023 $0.0785
+17.64%
$-- $130,290
Dec 1, 2023 $0.0666
-4.33%
$-- $62,496
Nov 30, 2023 $0.0697
-5.13%
$-- $82,428
Nov 29, 2023 $0.0738
-4.92%
$-- $119,114
Nov 28, 2023 $0.0776
+1.46%
$-- $44,684
Nov 27, 2023 $0.0766
-4.44%
$-- $57,930
Nov 26, 2023 $0.0802
+3.02%
$-- $36,136
Nov 25, 2023 $0.0779
-0.12%
$-- $22,466
Nov 24, 2023 $0.078
+5.35%
$-- $48,010
Nov 23, 2023 $0.074
+1.46%
$-- $15,788
Nov 22, 2023 $0.073
+5.60%
$-- $23,457
Nov 21, 2023 $0.0693
-13.93%
$-- $158,302
Nov 20, 2023 $0.0806
+12.19%
$-- $500,052
Nov 19, 2023 $0.0718
-3.04%
$-- $149,200
Nov 18, 2023 $0.0741
-3.49%
$-- $86,333
Nov 17, 2023 $0.0767
+14.86%
$-- $243,185
Nov 16, 2023 $0.0668
-8.31%
$-- $155,231
Nov 15, 2023 $0.0729
+19.76%
$-- $380,277
Nov 14, 2023 $0.0609
-6.96%
$-- $89,431
Nov 13, 2023 $0.0655
+40.72%
$-- $408,751
Nov 12, 2023 $0.0464
+1.68%
$-- $62,702
Nov 11, 2023 $0.0456
-3.03%
$-- $27,235
Nov 10, 2023 $0.047
+0.07%
$-- $69,249
Nov 9, 2023 $0.0471
+12.99%
$-- $92,956
Nov 8, 2023 $0.0417
-2.78%
$-- $110,883
Nov 7, 2023 $0.043
+0.78%
$-- $45,930
Nov 6, 2023 $0.0426
-2.58%
$-- $34,805
Nov 5, 2023 $0.0437
+2.09%
$-- $22,169
Nov 4, 2023 $0.0429
+2.33%
$-- $12,065
Nov 3, 2023 $0.0419
+4.55%
$-- $32,828
Nov 2, 2023 $0.04
+3.04%
$-- $58,754
Nov 1, 2023 $0.0388
+8.99%
$-- $52,390
Oct 31, 2023 $0.0356
+0.34%
$-- $13,385
Oct 30, 2023 $0.0355
-1.88%
$-- $11,003
Oct 29, 2023 $0.0362
+0.64%
$-- $2,568