Coinranking
STFX Historical Data
STFX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 5, 2024 | $0.0293 | -12.97% | ||
| Feb 4, 2024 | $0.0336 | -5.78% | ||
| Feb 3, 2024 | $0.0357 | -1.92% | ||
| Feb 2, 2024 | $0.0364 | -6.90% | ||
| Feb 1, 2024 | $0.0391 | +4.95% | ||
| Jan 31, 2024 | $0.0372 | -5.13% | ||
| Jan 30, 2024 | $0.0392 | +3.02% | ||
| Jan 29, 2024 | $0.0381 | +5.04% | ||
| Jan 28, 2024 | $0.0364 | -3.28% | ||
| Jan 27, 2024 | $0.0376 | +0.93% | ||
| Jan 26, 2024 | $0.0373 | +3.54% | ||
| Jan 25, 2024 | $0.036 | -0.36% | ||
| Jan 24, 2024 | $0.0362 | -2.26% | ||
| Jan 23, 2024 | $0.037 | -6.98% | ||
| Jan 22, 2024 | $0.04 | -9.87% | ||
| Jan 21, 2024 | $0.0444 | -3.17% | ||
| Jan 20, 2024 | $0.0459 | -0.82% | ||
| Jan 19, 2024 | $0.0462 | -0.26% | ||
| Jan 18, 2024 | $0.0464 | -6.47% | ||
| Jan 17, 2024 | $0.0495 | -4.38% | ||
| Jan 16, 2024 | $0.0531 | +1.43% | ||
| Jan 15, 2024 | $0.0524 | -5.97% | ||
| Jan 14, 2024 | $0.0561 | -4.92% | ||
| Jan 13, 2024 | $0.059 | -5.38% | ||
| Jan 12, 2024 | $0.0624 | -5.00% | ||
| Jan 11, 2024 | $0.0654 | -14.92% | ||
| Jan 10, 2024 | $0.077 | +14.68% | ||
| Jan 9, 2024 | $0.0674 | +3.49% | ||
| Jan 8, 2024 | $0.0652 | +0.94% | ||
| Jan 7, 2024 | $0.0645 | +0.67% | ||
| Jan 6, 2024 | $0.0641 | -1.90% | ||
| Jan 5, 2024 | $0.0653 | -0.51% | ||
| Jan 4, 2024 | $0.0657 | +6.90% | ||
| Jan 3, 2024 | $0.0615 | -8.14% | ||
| Jan 2, 2024 | $0.067 | -5.34% | ||
| Jan 1, 2024 | $0.0708 | +2.40% | ||
| Dec 31, 2023 | $0.0691 | +1.90% | ||
| Dec 30, 2023 | $0.0678 | -2.62% | ||
| Dec 29, 2023 | $0.0699 | -5.40% | ||
| Dec 28, 2023 | $0.0738 | +48.77% | ||
| Dec 27, 2023 | $0.0496 | +3.50% | ||
| Dec 26, 2023 | $0.0479 | +1.17% | ||
| Dec 25, 2023 | $0.0474 | -2.60% | ||
| Dec 24, 2023 | $0.0487 | +2.84% | ||
| Dec 23, 2023 | $0.0474 | -0.66% | ||
| Dec 22, 2023 | $0.0474 | +4.49% | ||
| Dec 21, 2023 | $0.0453 | -4.44% | ||
| Dec 20, 2023 | $0.0473 | +0.83% | ||
| Dec 19, 2023 | $0.0469 | -7.50% | ||
| Dec 18, 2023 | $0.0507 | -0.26% | ||