Coinranking
STFX Historical Data
STFX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2024 | $0.0455 | -2.80% | ||
| Mar 25, 2024 | $0.0468 | -4.82% | ||
| Mar 24, 2024 | $0.0491 | +8.82% | ||
| Mar 23, 2024 | $0.0452 | -3.89% | ||
| Mar 22, 2024 | $0.047 | -2.76% | ||
| Mar 21, 2024 | $0.0483 | -8.04% | ||
| Mar 20, 2024 | $0.0525 | +15.51% | ||
| Mar 19, 2024 | $0.0455 | -8.50% | ||
| Mar 18, 2024 | $0.0497 | -3.13% | ||
| Mar 17, 2024 | $0.0513 | +4.76% | ||
| Mar 16, 2024 | $0.049 | -6.29% | ||
| Mar 15, 2024 | $0.0523 | -3.95% | ||
| Mar 14, 2024 | $0.0544 | -6.28% | ||
| Mar 13, 2024 | $0.0581 | +0.67% | ||
| Mar 12, 2024 | $0.0577 | -5.35% | ||
| Mar 11, 2024 | $0.0609 | -0.97% | ||
| Mar 10, 2024 | $0.0615 | -2.46% | ||
| Mar 9, 2024 | $0.0631 | -4.32% | ||
| Mar 8, 2024 | $0.0659 | +0.56% | ||
| Mar 7, 2024 | $0.0656 | -1.83% | ||
| Mar 6, 2024 | $0.0668 | +4.38% | ||
| Mar 5, 2024 | $0.0641 | -3.03% | ||
| Mar 4, 2024 | $0.0661 | +12.28% | ||
| Mar 3, 2024 | $0.0589 | -2.26% | ||
| Mar 2, 2024 | $0.0602 | -5.64% | ||
| Mar 1, 2024 | $0.0638 | -0.34% | ||
| Feb 29, 2024 | $0.0641 | -4.34% | ||
| Feb 28, 2024 | $0.067 | +1.38% | ||
| Feb 27, 2024 | $0.0661 | +4.05% | ||
| Feb 26, 2024 | $0.0635 | +1.41% | ||
| Feb 25, 2024 | $0.0627 | -8.40% | ||
| Feb 24, 2024 | $0.0684 | +13.92% | ||
| Feb 23, 2024 | $0.0594 | +1.97% | ||
| Feb 22, 2024 | $0.0577 | +21.62% | ||
| Feb 21, 2024 | $0.0473 | +3.84% | ||
| Feb 20, 2024 | $0.0456 | +7.67% | ||
| Feb 19, 2024 | $0.0423 | +1.46% | ||
| Feb 18, 2024 | $0.0416 | +2.60% | ||
| Feb 17, 2024 | $0.0407 | +7.21% | ||
| Feb 16, 2024 | $0.0379 | +2.96% | ||
| Feb 15, 2024 | $0.0368 | +6.50% | ||
| Feb 14, 2024 | $0.0346 | +1.84% | ||
| Feb 13, 2024 | $0.034 | +0.96% | ||
| Feb 12, 2024 | $0.0336 | +6.41% | ||
| Feb 11, 2024 | $0.0316 | -3.43% | ||
| Feb 10, 2024 | $0.0327 | -1.50% | ||
| Feb 9, 2024 | $0.0332 | +4.05% | ||
| Feb 8, 2024 | $0.0319 | +1.46% | ||
| Feb 7, 2024 | $0.0314 | -1.65% | ||
| Feb 6, 2024 | $0.0319 | +9.19% | ||