Coinranking
STFX Historical Data
STFX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 2024 | $0.0278 | +2.58% | ||
| May 14, 2024 | $0.0271 | -2.65% | ||
| May 13, 2024 | $0.0279 | +2.52% | ||
| May 12, 2024 | $0.0272 | -2.07% | ||
| May 11, 2024 | $0.0277 | -4.78% | ||
| May 10, 2024 | $0.0292 | -12.43% | ||
| May 9, 2024 | $0.0333 | -2.16% | ||
| May 8, 2024 | $0.0341 | -1.17% | ||
| May 7, 2024 | $0.0345 | -6.69% | ||
| May 6, 2024 | $0.037 | -4.06% | ||
| May 5, 2024 | $0.0386 | -6.73% | ||
| May 4, 2024 | $0.0413 | -2.85% | ||
| May 3, 2024 | $0.0425 | -1.57% | ||
| May 2, 2024 | $0.0432 | +3.73% | ||
| May 1, 2024 | $0.0416 | -9.93% | ||
| Apr 30, 2024 | $0.0463 | -2.31% | ||
| Apr 29, 2024 | $0.0474 | -4.70% | ||
| Apr 28, 2024 | $0.0497 | -2.68% | ||
| Apr 27, 2024 | $0.0511 | -0.53% | ||
| Apr 26, 2024 | $0.0513 | +0.39% | ||
| Apr 25, 2024 | $0.0511 | +1.36% | ||
| Apr 24, 2024 | $0.0505 | -0.90% | ||
| Apr 23, 2024 | $0.0509 | +1.70% | ||
| Apr 22, 2024 | $0.05 | -4.85% | ||
| Apr 21, 2024 | $0.0526 | -1.10% | ||
| Apr 20, 2024 | $0.0531 | +0.75% | ||
| Apr 19, 2024 | $0.0528 | +3.52% | ||
| Apr 18, 2024 | $0.051 | +2.91% | ||
| Apr 17, 2024 | $0.0496 | -7.49% | ||
| Apr 16, 2024 | $0.0536 | -1.74% | ||
| Apr 15, 2024 | $0.0545 | -1.00% | ||
| Apr 14, 2024 | $0.055 | +4.67% | ||
| Apr 13, 2024 | $0.0528 | -9.37% | ||
| Apr 12, 2024 | $0.0583 | -9.17% | ||
| Apr 11, 2024 | $0.0642 | +3.14% | ||
| Apr 10, 2024 | $0.0622 | +1.95% | ||
| Apr 9, 2024 | $0.0606 | -3.14% | ||
| Apr 8, 2024 | $0.0623 | +5.31% | ||
| Apr 7, 2024 | $0.0591 | +3.86% | ||
| Apr 6, 2024 | $0.057 | +0.37% | ||
| Apr 5, 2024 | $0.0568 | +1.36% | ||
| Apr 4, 2024 | $0.056 | -1.30% | ||
| Apr 3, 2024 | $0.0568 | +5.44% | ||
| Apr 2, 2024 | $0.0538 | -1.93% | ||
| Apr 1, 2024 | $0.0549 | +14.13% | ||
| Mar 31, 2024 | $0.0481 | +1.70% | ||
| Mar 30, 2024 | $0.0465 | +1.10% | ||
| Mar 29, 2024 | $0.0458 | +2.17% | ||
| Mar 28, 2024 | $0.0448 | -0.03% | ||
| Mar 27, 2024 | $0.0449 | -2.27% | ||