Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STFX Historical Data

STFX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2024 $0.0278
+2.58%
$-- $57,301
May 14, 2024 $0.0271
-2.65%
$-- $23,139
May 13, 2024 $0.0279
+2.52%
$-- $16,095
May 12, 2024 $0.0272
-2.07%
$-- $40,706
May 11, 2024 $0.0277
-4.78%
$-- $40,852
May 10, 2024 $0.0292
-12.43%
$-- $93,839
May 9, 2024 $0.0333
-2.16%
$-- $40,125
May 8, 2024 $0.0341
-1.17%
$-- $8,856
May 7, 2024 $0.0345
-6.69%
$-- $39,806
May 6, 2024 $0.037
-4.06%
$-- $104,023
May 5, 2024 $0.0386
-6.73%
$-- $86,059
May 4, 2024 $0.0413
-2.85%
$-- $44,789
May 3, 2024 $0.0425
-1.57%
$-- $42,982
May 2, 2024 $0.0432
+3.73%
$-- $29,986
May 1, 2024 $0.0416
-9.93%
$-- $80,807
Apr 30, 2024 $0.0463
-2.31%
$-- $84,656
Apr 29, 2024 $0.0474
-4.70%
$-- $34,127
Apr 28, 2024 $0.0497
-2.68%
$-- $85,793
Apr 27, 2024 $0.0511
-0.53%
$-- $55,743
Apr 26, 2024 $0.0513
+0.39%
$-- $39,124
Apr 25, 2024 $0.0511
+1.36%
$-- $97,313
Apr 24, 2024 $0.0505
-0.90%
$-- $34,667
Apr 23, 2024 $0.0509
+1.70%
$-- $131,991
Apr 22, 2024 $0.05
-4.85%
$-- $34,473
Apr 21, 2024 $0.0526
-1.10%
$-- $16,067
Apr 20, 2024 $0.0531
+0.75%
$-- $35,795
Apr 19, 2024 $0.0528
+3.52%
$-- $52,834
Apr 18, 2024 $0.051
+2.91%
$-- $11,820
Apr 17, 2024 $0.0496
-7.49%
$-- $46,314
Apr 16, 2024 $0.0536
-1.74%
$-- $30,165
Apr 15, 2024 $0.0545
-1.00%
$-- $31,764
Apr 14, 2024 $0.055
+4.67%
$-- $13,873
Apr 13, 2024 $0.0528
-9.37%
$-- $60,667
Apr 12, 2024 $0.0583
-9.17%
$-- $78,554
Apr 11, 2024 $0.0642
+3.14%
$-- $117,018
Apr 10, 2024 $0.0622
+1.95%
$-- $42,111
Apr 9, 2024 $0.0606
-3.14%
$-- $56,068
Apr 8, 2024 $0.0623
+5.31%
$-- $70,749
Apr 7, 2024 $0.0591
+3.86%
$-- $30,556
Apr 6, 2024 $0.057
+0.37%
$-- $16,185
Apr 5, 2024 $0.0568
+1.36%
$-- $66,350
Apr 4, 2024 $0.056
-1.30%
$-- $126,207
Apr 3, 2024 $0.0568
+5.44%
$-- $96,058
Apr 2, 2024 $0.0538
-1.93%
$-- $483,717
Apr 1, 2024 $0.0549
+14.13%
$-- $329,380
Mar 31, 2024 $0.0481
+1.70%
$-- $101,843
Mar 30, 2024 $0.0465
+1.10%
$-- $124,743
Mar 29, 2024 $0.0458
+2.17%
$-- $66,378
Mar 28, 2024 $0.0448
-0.03%
$-- $192,076
Mar 27, 2024 $0.0449
-2.27%
$-- $96,779