Coinranking
STFX Historical Data
STFX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 4, 2024 | $0.0147 | -11.61% | ||
| Jul 3, 2024 | $0.0167 | -3.15% | ||
| Jul 2, 2024 | $0.0172 | -0.60% | ||
| Jul 1, 2024 | $0.0174 | +0.77% | ||
| Jun 30, 2024 | $0.0172 | -2.99% | ||
| Jun 29, 2024 | $0.0177 | +1.10% | ||
| Jun 28, 2024 | $0.0175 | -1.05% | ||
| Jun 27, 2024 | $0.0177 | -0.06% | ||
| Jun 26, 2024 | $0.0177 | +0.97% | ||
| Jun 25, 2024 | $0.0175 | +4.40% | ||
| Jun 24, 2024 | $0.0168 | -3.58% | ||
| Jun 23, 2024 | $0.0174 | -4.17% | ||
| Jun 22, 2024 | $0.0182 | -0.03% | ||
| Jun 21, 2024 | $0.0182 | -0.45% | ||
| Jun 20, 2024 | $0.0183 | -1.14% | ||
| Jun 19, 2024 | $0.0185 | +2.73% | ||
| Jun 18, 2024 | $0.018 | -2.78% | ||
| Jun 17, 2024 | $0.0185 | -4.83% | ||
| Jun 16, 2024 | $0.0194 | +1.07% | ||
| Jun 15, 2024 | $0.0192 | +2.31% | ||
| Jun 14, 2024 | $0.0188 | -2.63% | ||
| Jun 13, 2024 | $0.0193 | -1.05% | ||
| Jun 12, 2024 | $0.0195 | -3.39% | ||
| Jun 11, 2024 | $0.0202 | +4.59% | ||
| Jun 10, 2024 | $0.0193 | -18.40% | ||
| Jun 9, 2024 | $0.0236 | -2.33% | ||
| Jun 8, 2024 | $0.0242 | +3.71% | ||
| Jun 7, 2024 | $0.0233 | -6.80% | ||
| Jun 6, 2024 | $0.025 | -2.02% | ||
| Jun 5, 2024 | $0.0256 | -0.28% | ||
| Jun 4, 2024 | $0.0257 | -0.04% | ||
| Jun 3, 2024 | $0.0257 | -2.21% | ||
| Jun 2, 2024 | $0.0263 | -0.94% | ||
| Jun 1, 2024 | $0.0265 | -2.45% | ||
| May 31, 2024 | $0.0272 | -1.01% | ||
| May 30, 2024 | $0.0275 | -0.69% | ||
| May 29, 2024 | $0.0277 | +3.87% | ||
| May 28, 2024 | $0.0266 | -0.77% | ||
| May 27, 2024 | $0.0268 | +4.93% | ||
| May 26, 2024 | $0.0256 | -11.25% | ||
| May 25, 2024 | $0.0289 | -13.18% | ||
| May 24, 2024 | $0.0333 | -5.09% | ||
| May 23, 2024 | $0.0351 | +0.90% | ||
| May 22, 2024 | $0.0348 | +0.95% | ||
| May 21, 2024 | $0.035 | +5.27% | ||
| May 20, 2024 | $0.0332 | +18.60% | ||
| May 19, 2024 | $0.028 | -1.19% | ||
| May 18, 2024 | $0.0284 | -1.39% | ||
| May 17, 2024 | $0.0288 | +4.95% | ||
| May 16, 2024 | $0.0274 | -1.51% | ||